🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:14:56 AM PST on January 16, 2026
Gold : 4602.70 (-13.60) | Silver : 88.78 (-3.10) | Copper : 5.84 (-0.11) | Bitcoin : 95432.62 (-118.56) | CVR3: NEUTRAL | F&G: 62.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49613.00 (-26.00) | S&P : 6991.75 (+10.00) | SPY : 692.17 (+1.81) | Nasdaq : 25830.75 (+125.00) | VIX : 15.75 (-0.09)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.84 0 ▲ +16.63% (+0.69) ▲ +55.63% (+1.48) ▲ +78.68% (+2.13) ▼ -63.58% (-8.45) ▼ -70.07% (-11.33) ▲ +78.60% (+2.13) ▼ -70.07% (-11.33) ▼ -70.07%
$2,993
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.8%
$4.36$5.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $108.86 0 ▲ +14.32% (+13.64) ▲ +20.21% (+11.19) ▲ +59.22% (+40.49) ▲ +21.63% (+19.36) ▲ +369.02% (+85.65) ▲ +49.88% (+36.23) ▲ +418.38% (+87.86) ▲ +1879.27%
$197,927
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±13.7%
$96.21$121.51
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -31.4%
MUU (Y, F, Z, S) $149.23 0 ▲ +11.63% (+15.54) ▲ +15.51% (+5.67) ▲ +118.15% (+80.83) ▲ +163.99% (+92.70) ▲ +1490.30% (+139.85) ▲ +48.14% (+48.49) ▲ +613.15% (+128.31) ▲ +489.34%
$58,934
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1584.00 0 ▲ +10.42% (+149.50) ▲ +19.58% (+184.00) ▲ +29.48% (+360.63) ▲ +44.40% (+487.04) ▲ +126.83% (+885.69) ▲ +30.36% (+368.92) ▲ +113.79% (+843.07) ▲ +292.19%
$39,219
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1553.17$1614.83
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 87%
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1474.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
LAYS (Y, F, Z, S) $51.32 0 ▲ +10.27% (+4.78) ▲ +18.88% (+8.63) ▲ +19.42% (+8.34) ▼ -0.39% (-0.20) ▲ +264.28% (+37.23) ▲ +12.10% (+5.54) ▲ +215.68% (+35.06) ▲ +215.68%
$31,568
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $46.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.96 0 ▲ +10.08% (+5.58) ▲ +22.78% (+7.01) ▲ +50.56% (+20.47) ▲ +50.26% (+20.39) ▲ +403.05% (+48.84) ▲ +45.04% (+18.93) ▲ +104.60% (+31.17) ▲ +377.02%
$47,702
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.25$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.33 0 ▲ +8.38% (+7.53) ▲ +26.25% (+17.19) ▲ +40.04% (+27.83) ▼ -31.34% (-44.41) ▲ +135.65% (+56.03) ▲ +35.91% (+25.72) ▲ +143.31% (+57.33) ▲ +143.31%
$24,331
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.71$100.94
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.7%
AMDL (Y, F, Z, S) $18.11 0 ▲ +8.12% (+1.36) ▲ +28.17% (+4.21) ▲ +20.98% (+3.14) ▼ -10.39% (-2.10) ▲ +331.19% (+13.91) ▲ +16.46% (+2.56) ▲ +149.45% (+10.85) ▼ -29.01%
$7,099
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.14$19.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.04 0 ▲ +8.02% (+0.08) ▲ +0.89% (+0.06) ▼ -5.53% (-0.06) ▲ +99.85% (+0.52) ▼ -58.10% (-1.44) ▲ +26.73% (+0.22) ▼ -75.14% (-3.14) ▼ -93.39%
$661
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.9%
AMAT (Y, F, Z, S) $325.65 0 ▲ +7.87% (+23.76) ▲ +15.63% (+24.47) ▲ +25.81% (+66.81) ▲ +43.28% (+98.38) ▲ +117.74% (+176.09) ▲ +26.72% (+68.66) ▲ +76.38% (+141.02) ▲ +205.78%
$30,578
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$324.57$326.73
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $302.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
WDC (Y, F, Z, S) $231.10 0 ▲ +7.49% (+16.10) ▲ +23.14% (+30.64) ▲ +32.37% (+56.52) ▲ +83.68% (+105.28) ▲ +428.92% (+187.41) ▲ +34.15% (+58.83) ▲ +377.69% (+182.72) ▲ +722.40%
$82,240
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$222.71$239.49
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $202.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.6%
BE (Y, F, Z, S) $143.11 0 ▲ +7.23% (+9.65) ▲ +17.46% (+9.04) ▲ +63.35% (+55.50) ▲ +24.35% (+28.02) ▲ +681.17% (+124.79) ▲ +64.70% (+56.22) ▲ +507.43% (+119.55) ▲ +498.29%
$59,829
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.61$147.61
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.1%
ASML (Y, F, Z, S) $1353.70 0 ▲ +7.12% (+89.98) ▲ +13.34% (+79.82) ▲ +25.80% (+277.65) ▲ +33.00% (+335.92) ▲ +103.50% (+688.49) ▲ +26.53% (+283.84) ▲ +82.15% (+610.52) ▲ +111.38%
$21,138
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1350.36$1357.04
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1269.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
LRCX (Y, F, Z, S) $222.51 0 ▲ +6.57% (+13.72) ▲ +10.72% (+4.15) ▲ +36.29% (+59.25) ▲ +56.55% (+80.37) ▲ +212.37% (+151.28) ▲ +29.99% (+51.33) ▲ +183.45% (+144.01) ▲ +387.48%
$48,748
Day
$217.21$229.32
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$216.61$228.41
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $203.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
STX (Y, F, Z, S) $332.50 0 ▲ +6.47% (+20.22) ▲ +16.88% (+28.49) ▲ +15.70% (+45.12) ▲ +47.49% (+107.06) ▲ +269.33% (+242.47) ▲ +20.74% (+57.11) ▲ +256.53% (+239.24) ▲ +538.12%
$63,812
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$331.26$333.74
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $295.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
MS (Y, F, Z, S) $191.70 0 ▲ +6.04% (+10.92) ▲ +3.80% (+5.38) ▲ +8.61% (+15.19) ▲ +20.53% (+32.65) ▲ +68.26% (+77.77) ▲ +7.98% (+14.17) ▲ +45.11% (+59.59) ▲ +118.54%
$21,854
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.16$194.24
MACD: Bearish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $184.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
MU (Y, F, Z, S) $353.16 0 ▲ +5.94% (+19.81) ▲ +7.99% (+8.07) ▲ +51.95% (+120.74) ▲ +74.44% (+150.71) ▲ +359.85% (+276.36) ▲ +23.74% (+67.75) ▲ +245.34% (+250.90) ▲ +530.25%
$63,025
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$341.84$364.48
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $321.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
USD (Y, F, Z, S) $57.80 0 ▲ +5.59% (+3.06) ▲ +7.94% (+2.61) ▲ +17.56% (+8.63) ▲ +12.41% (+6.38) ▲ +200.70% (+38.58) ▲ +10.07% (+5.29) ▲ +76.92% (+25.13) ▲ +1051.27%
$115,127
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.37$58.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.83 0 ▲ +5.52% (+1.56) ▼ -0.23% (-0.33) ▼ -5.78% (-1.83) ▼ -44.60% (-24.01) ▼ -6.37% (-2.03) ▲ +1.91% (+0.56) ▼ -4.15% (-1.29) ▲ +251.64%
$35,164
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.99$30.67
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.3%
NVDL (Y, F, Z, S) $89.14 0 ▲ +5.50% (+4.65) ▲ +3.14% (+2.97) ▲ +10.69% (+8.61) ▲ +1.36% (+1.20) ▲ +156.89% (+54.44) ▲ +1.28% (+1.13) ▲ +37.99% (+24.54) ▲ +2301.68%
$240,168
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.68$91.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $344.80 0 ▲ +5.41% (+17.69) ▲ +8.42% (+21.17) ▲ +20.19% (+57.93) ▲ +15.31% (+45.77) ▲ +108.82% (+179.69) ▲ +13.46% (+40.91) ▲ +62.69% (+132.87) ▲ +305.98%
$40,598
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.35$351.25
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $325.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.0%
LITE (Y, F, Z, S) $349.32 0 ▲ +5.34% (+17.70) ▲ +0.30% (-2.10) ▲ +10.49% (+33.17) ▲ +114.00% (+186.09) ▲ +491.67% (+290.28) ▼ -5.23% (-19.27) ▲ +290.91% (+259.96) ▲ +500.10%
$60,010
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$337.38$361.26
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.18 | SL: $286.95 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.2%
NVDU (Y, F, Z, S) $119.16 0 ▲ +5.20% (+5.89) ▲ +2.98% (+3.87) ▲ +10.51% (+11.33) ▲ +1.13% (+1.33) ▲ +157.02% (+72.80) ▲ +1.22% (+1.44) ▲ +38.80% (+33.31) ▲ +479.12%
$57,912
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±20.7%
$98.15$140.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $458.83 0 ▲ +4.98% (+21.76) ▲ +11.05% (+36.26) ▲ +4.67% (+20.45) ▲ +4.90% (+21.42) ▲ +56.88% (+166.36) ▲ +8.74% (+36.88) ▲ +36.64% (+123.02) ▲ +210.76%
$31,076
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±2.7%
$448.42$469.24
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $430.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
UAL (Y, F, Z, S) $116.09 0 ▲ +4.82% (+5.34) ▲ +0.54% (-1.23) ▲ +3.21% (+3.61) ▲ +18.23% (+17.90) ▲ +68.69% (+47.27) ▲ +3.82% (+4.27) ▲ +9.41% (+9.98) ▲ +126.74%
$22,674
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$114.16$118.02
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.0%
MPWR (Y, F, Z, S) $1030.60 0 ▲ +4.78% (+47.00) ▲ +7.46% (+71.63) ▲ +8.51% (+80.85) ▲ +0.54% (+5.50) ▲ +74.74% (+440.80) ▲ +13.71% (+124.24) ▲ +74.16% (+438.85) ▲ +162.51%
$26,251
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.5%
$1009.14$1052.06
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $962.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
BKR (Y, F, Z, S) $52.26 0 ▲ +4.55% (+2.28) ▲ +4.10% (+2.29) ▲ +16.07% (+7.24) ▲ +17.62% (+7.83) ▲ +50.04% (+17.43) ▲ +14.75% (+6.72) ▲ +15.20% (+6.90) ▲ +78.19%
$17,819
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.62$53.90
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
BNKU (Y, F, Z, S) $35.64 0 ▲ +4.42% (+1.51) ▼ -4.32% (-1.44) ▲ +8.96% (+2.93) ▲ +43.88% (+10.87) ▲ +156.75% (+21.76) ▲ +5.16% (+1.75) ▲ +53.58% (+12.43) ▲ +53.58%
$15,358
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $82.99 0 ▲ +4.39% (+3.49) ▲ +12.18% (+6.60) ▲ +21.03% (+14.42) ▲ +29.59% (+18.95) ▲ +89.80% (+39.27) ▲ +22.91% (+15.47) ▲ +51.70% (+28.28) ▲ +184.39%
$28,439
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.80$84.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.34 0 ▲ +4.39% (+4.93) ▼ -2.70% (-3.98) ▲ +5.45% (+6.06) ▲ +22.63% (+21.65) ▲ +75.15% (+50.34) ▲ +0.56% (+0.65) ▲ +53.60% (+40.95) ▲ +160.11%
$26,011
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.04$118.64
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
TREE (Y, F, Z, S) $67.17 1.9M ▲ +4.33% (+2.79) ▲ +20.51% (+4.26) ▲ +30.53% (+15.71) ▲ +15.35% (+8.94) ▲ +30.20% (+15.58) ▲ +26.52% (+14.08) ▲ +66.72% (+26.88) ▲ +116.61%
$21,661
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
GS (Y, F, Z, S) $973.00 0 ▲ +4.32% (+40.33) ▲ +4.08% (+34.02) ▲ +10.68% (+93.85) ▲ +28.99% (+218.65) ▲ +80.43% (+433.74) ▲ +10.69% (+94.00) ▲ +61.97% (+372.27) ▲ +199.82%
$29,982
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$961.01$984.99
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.46 | SL: $928.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.7%
DFEN (Y, F, Z, S) $91.20 0 ▲ +4.29% (+3.75) ▲ +21.04% (+10.33) ▲ +55.21% (+32.44) ▲ +54.19% (+32.05) ▲ +228.82% (+63.46) ▲ +42.77% (+27.32) ▲ +233.18% (+63.83) ▲ +484.37%
$58,437
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.11$91.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.43 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $77.83 0 ▲ +4.27% (+3.19) ▲ +6.82% (+2.06) ▲ +15.73% (+10.58) ▲ +31.75% (+18.76) ▲ +231.96% (+54.38) ▲ +18.52% (+12.16) ▲ +76.15% (+33.65) ▲ +156.27%
$25,627
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$73.75$81.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $232.74 0 ▲ +4.09% (+9.14) ▲ +13.71% (+29.57) ▲ +11.27% (+23.57) ▼ -0.78% (-1.82) ▲ +139.07% (+135.39) ▲ +8.67% (+18.58) ▲ +96.50% (+114.30) ▲ +225.10%
$32,510
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$227.37$238.10
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $215.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
BOEU (Y, F, Z, S) $49.27 0 ▲ +3.99% (+1.89) ▲ +17.73% (+4.94) ▲ +40.58% (+14.22) ▲ +28.99% (+11.07) ▲ +58.55% (+18.19) ▲ +28.70% (+10.99) ▲ +78.37% (+21.65) ▲ +78.37%
$17,837
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.83 0 ▲ +3.94% (+1.66) ▲ +8.09% (+0.34) ▲ +1.83% (+0.79) ▼ -11.16% (-5.51) ▲ +170.15% (+27.61) ▼ -0.59% (-0.26) ▲ +57.92% (+16.08) ▲ +114.70%
$21,470
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.22$45.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.98 0 ▲ +3.76% (+4.46) ▲ +4.38% (+0.57) ▲ +7.33% (+8.40) ▲ +3.65% (+4.33) ▲ +137.34% (+71.16) ▲ +4.67% (+5.49) ▲ +50.42% (+41.22) ▲ +417.48%
$51,748
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.87$125.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $112.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $178.54 0 ▲ +3.72% (+6.40) ▲ +13.92% (+15.93) ▲ +23.18% (+33.60) ▲ +9.17% (+14.99) ▲ +173.37% (+113.23) ▲ +7.32% (+12.18) ▲ +39.59% (+50.64) ▲ +187.83%
$28,783
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$172.64$184.44
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $153.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +11.5%
DAL (Y, F, Z, S) $71.00 0 ▲ +3.66% (+2.51) ▼ -0.41% (-1.31) ▼ -0.20% (-0.14) ▲ +17.55% (+10.60) ▲ +72.18% (+29.76) ▲ +2.31% (+1.60) ▲ +8.57% (+5.61) ▲ +90.75%
$19,075
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$69.85$72.15
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $66.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.7%
MIDU (Y, F, Z, S) $60.82 177.0K ▲ +3.61% (+2.12) ▲ +7.49% (+2.84) ▲ +17.51% (+9.06) ▲ +26.70% (+12.82) ▲ +72.31% (+25.52) ▲ +19.82% (+10.06) ▲ +6.30% (+3.60) ▲ +51.09%
$15,109
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.58 0 ▲ +3.53% (+3.60) ▲ +8.51% (+7.65) ▲ +30.43% (+24.63) ▼ -14.19% (-17.46) ▲ +364.50% (+82.85) ▲ +26.13% (+21.87) ▲ +180.87% (+67.99) ▲ +427.90%
$52,790
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.77$109.39
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.5%
SMH (Y, F, Z, S) $401.85 0 ▲ +3.48% (+13.50) ▲ +6.03% (+12.63) ▲ +14.54% (+51.00) ▲ +17.42% (+59.61) ▲ +90.79% (+191.23) ▲ +11.58% (+41.72) ▲ +59.78% (+150.34) ▲ +258.67%
$35,867
Day
$396.12$403.57
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.08$407.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.28 | SL: $385.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $69.04 0 ▲ +3.29% (+2.20) ▲ +25.16% (+11.42) ▲ +158.26% (+42.31) ▲ +49.61% (+22.89) ▲ +873.38% (+61.95) ▲ +73.51% (+29.25) ▲ +1208.91% (+63.77) ▲ +1208.91%
$130,891
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.39$70.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $52.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.30 0 ▲ +3.28% (+1.31) ▲ +5.79% (+1.47) ▲ +5.49% (+2.15) ▼ -6.26% (-2.76) ▼ -32.33% (-19.73) ▲ +5.49% (+2.15) ▼ -26.77% (-15.10) ▲ +30.90%
$13,090
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±4.1%
$39.85$42.75
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
PCAR (Y, F, Z, S) $122.88 0 ▲ +3.26% (+3.88) ▲ +3.96% (+4.08) ▲ +10.95% (+12.13) ▲ +31.21% (+29.23) ▲ +39.35% (+34.70) ▲ +12.21% (+13.37) ▲ +15.18% (+16.19) ▲ +102.82%
$20,282
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.4%
$118.24$127.52
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
FAST (Y, F, Z, S) $43.80 0 ▲ +3.25% (+1.38) ▲ +4.78% (+1.82) ▲ +3.45% (+1.46) ▲ +4.93% (+2.06) ▲ +9.26% (+3.71) ▲ +9.15% (+3.67) ▲ +19.65% (+7.19) ▲ +95.85%
$19,585
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.25$44.35
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.78 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
NAIL (Y, F, Z, S) $70.61 0 ▲ +3.25% (+2.22) ▲ +25.73% (+4.05) ▲ +22.20% (+12.83) ▲ +11.07% (+7.04) ▲ +33.49% (+17.71) ▲ +42.30% (+20.99) ▼ -26.32% (-25.23) ▲ +81.13%
$18,113
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.63$73.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $329.93 0 ▲ +3.21% (+10.25) ▲ +1.55% (+1.75) ▲ +7.83% (+23.96) ▲ +27.67% (+71.50) ▲ +39.33% (+93.13) ▲ +6.35% (+19.69) ▲ +20.71% (+56.60) ▲ +111.20%
$21,120
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Above Upper
Implied Move ±1.6%
$325.41$334.45
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $316.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
TNA (Y, F, Z, S) $56.86 0 ▲ +2.86% (+1.58) ▲ +8.62% (+3.37) ▲ +18.78% (+8.99) ▲ +22.46% (+10.43) ▲ +124.87% (+31.57) ▲ +24.86% (+11.32) ▲ +31.98% (+13.78) ▲ +52.21%
$15,221
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.58$58.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $175.71 0 ▲ +2.84% (+4.85) ▲ +9.29% (+12.13) ▲ +9.37% (+15.05) ▼ -1.15% (-2.04) ▲ +106.00% (+90.42) ▲ +8.46% (+13.70) ▲ +32.71% (+43.31) ▲ +1078.27%
$117,827
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$171.20$180.22
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.0%
NVDA (Y, F, Z, S) $188.24 0 ▲ +2.78% (+5.10) ▲ +1.73% (+3.38) ▲ +5.92% (+10.52) ▲ +3.54% (+6.44) ▲ +72.86% (+79.34) ▲ +0.93% (+1.74) ▲ +40.97% (+54.71) ▲ +964.45%
$106,445
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$185.94$190.54
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.2%
ETN (Y, F, Z, S) $340.17 0 ▲ +2.73% (+9.03) ▲ +6.11% (+15.66) ▲ +3.10% (+10.24) ▼ -9.43% (-35.42) ▲ +16.30% (+47.67) ▲ +6.80% (+21.66) ▼ -0.46% (-1.57) ▲ +118.07%
$21,807
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±1.3%
$336.35$343.99
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $325.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.5%
ARMG (Y, F, Z, S) $5.34 0 ▲ +2.69% (+0.14) ▼ -12.03% (-0.58) ▼ -24.31% (-1.71) ▼ -64.01% (-9.50) ▼ -32.36% (-2.56) ▼ -6.32% (-0.36) ▼ -67.72% (-11.20) ▼ -64.21%
$3,579
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.7%
$4.49$6.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $661.01 0 ▲ +2.61% (+16.83) ▲ +5.19% (+38.51) ▼ -3.60% (-24.71) ▲ +9.93% (+59.70) ▲ +78.54% (+290.78) ▲ +1.21% (+7.92) ▲ +69.45% (+270.93) ▲ +405.19%
$50,519
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.7%
$646.01$676.01
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $617.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
AMC (Y, F, Z, S) $1.59 0 ▲ +2.58% (+0.04) ▲ +9.66% (-0.05) ▼ -17.62% (-0.34) ▼ -42.18% (-1.16) ▼ -40.45% (-1.08) ▲ +1.92% (+0.03) ▼ -55.59% (-1.99) ▼ -97.38%
$262
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.50$1.68
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +76.7%
HON (Y, F, Z, S) $218.50 0 ▲ +2.56% (+5.46) ▲ +6.46% (+11.12) ▲ +10.21% (+20.24) ▲ +14.79% (+28.15) ▲ +11.94% (+23.30) ▲ +12.00% (+23.41) ▲ +6.38% (+13.10) ▲ +16.51%
$11,651
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.26$225.74
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.07 | SL: $210.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ BULZ (Y, F, Z, S) $278.40 0 ▲ +2.52% (+6.86) ▲ +7.32% (+1.37) ▲ +11.16% (+27.95) ▲ +1.04% (+2.87) ▲ +177.04% (+177.91) ▲ +7.26% (+18.85) ▲ +76.78% (+120.92) ▲ +926.53%
$102,653
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.74 0 ▲ +2.39% (+0.02) ▼ -27.01% (-0.18) ▼ -46.96% (-0.65) ▼ -59.49% (-1.08) ▼ -11.18% (-0.09) ▲ +13.42% (+0.09) ▼ -52.74% (-0.82) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +442.6%
BX (Y, F, Z, S) $162.50 0 ▲ +2.39% (+3.79) ▲ +4.64% (+4.88) ▲ +6.84% (+10.41) ▲ +3.78% (+5.92) ▲ +25.23% (+32.74) ▲ +5.42% (+8.36) ▼ -5.21% (-8.93) ▲ +107.18%
$20,718
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Above Upper
Implied Move ±1.4%
$160.59$164.41
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $153.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
CAT (Y, F, Z, S) $654.00 0 ▲ +2.39% (+15.25) ▲ +7.54% (+36.38) ▲ +11.05% (+65.07) ▲ +21.24% (+114.59) ▲ +112.85% (+346.74) ▲ +14.16% (+81.13) ▲ +74.45% (+279.11) ▲ +168.61%
$26,861
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.2%
$652.61$655.39
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $623.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.9%
CDNS (Y, F, Z, S) $320.61 0 ▲ +2.38% (+7.44) ▲ +0.57% (-6.70) ▲ +0.34% (+1.08) ▼ -1.12% (-3.64) ▲ +7.68% (+22.87) ▲ +2.57% (+8.03) ▲ +7.26% (+21.71) ▲ +85.36%
$18,536
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.09$325.13
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
BA (Y, F, Z, S) $248.36 0 ▲ +2.37% (+5.75) ▲ +9.23% (+13.83) ▲ +20.15% (+41.65) ▲ +17.21% (+36.47) ▲ +35.54% (+65.12) ▲ +14.39% (+31.24) ▲ +47.02% (+79.43) ▲ +17.48%
$11,748
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.03$249.69
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 92%
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ TQQQ (Y, F, Z, S) $55.00 0 ▲ +2.17% (+1.17) ▲ +1.49% (-0.76) ▲ +5.27% (+2.75) ▲ +7.96% (+4.05) ▲ +101.51% (+27.71) ▲ +4.32% (+2.28) ▲ +39.99% (+15.71) ▲ +465.98%
$56,598
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.91$56.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $334.00 0 ▲ +2.16% (+7.07) ▲ +10.25% (+22.13) ▲ +22.09% (+60.44) ▲ +7.00% (+21.85) ▼ -21.87% (-93.48) ▲ +16.29% (+46.78) ▼ -27.63% (-127.49) ▲ +47.52%
$14,752
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$298.54$369.46
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $309.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.9%
EXC (Y, F, Z, S) $44.52 0 ▲ +2.11% (+0.92) ▲ +2.46% (+1.22) ▲ +1.74% (+0.76) ▼ -5.18% (-2.43) ▼ -2.53% (-1.16) ▲ +2.13% (+0.93) ▲ +17.28% (+6.56) ▲ +15.37%
$11,537
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Above Upper
Implied Move ±2.5%
$43.59$45.45
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $43.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
⏸️ AEO (Y, F, Z, S) $26.20 0 ▲ +2.04% (+0.52) ▼ -5.14% (-0.62) ▼ -3.79% (-1.03) ▲ +76.66% (+11.37) ▲ +155.21% (+15.94) ▼ -0.18% (-0.05) ▲ +74.53% (+11.19) ▲ +85.40%
$18,540
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.53$26.87
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
CAVA (Y, F, Z, S) $72.00 0 ▲ +2.03% (+1.43) ▲ +3.45% (+1.14) ▲ +36.57% (+19.28) ▲ +13.64% (+8.64) ▼ -22.10% (-20.43) ▲ +22.68% (+13.31) ▼ -38.73% (-45.51) ▲ +64.46%
$16,446
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.52$73.48
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.64 | SL: $66.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
ROST (Y, F, Z, S) $195.69 0 ▲ +2.01% (+3.86) ▲ +3.39% (+4.25) ▲ +7.29% (+13.29) ▲ +26.37% (+40.84) ▲ +41.89% (+57.77) ▲ +8.63% (+15.55) ▲ +32.79% (+48.33) ▲ +68.83%
$16,883
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Above Upper
Implied Move ±2.0%
$192.30$199.09
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $189.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.5%
AMZU (Y, F, Z, S) $37.25 0 ▲ +2.00% (+0.73) ▼ -5.93% (-2.64) ▲ +14.01% (+4.58) ▲ +18.05% (+5.70) ▲ +46.13% (+11.76) ▲ +6.58% (+2.30) ▼ -6.17% (-2.45) ▲ +172.41%
$27,241
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.7%
$32.58$41.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.03 0 ▲ +2.00% (+0.51) ▼ -4.30% (-1.09) ▼ -3.98% (-1.08) ▼ -16.09% (-4.99) ▲ +32.69% (+6.41) ▼ -4.86% (-1.33) ▼ -5.53% (-1.52) ▲ +269.72%
$36,972
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.5%
$24.59$27.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.40 0 ▲ +1.92% (+1.12) ▲ +26.06% (+8.92) ▲ +17.74% (+8.95) ▲ +11.59% (+6.17) ▼ -17.61% (-12.69) ▲ +21.25% (+10.41) ▼ -20.57% (-15.39) ▲ +158.61%
$25,861
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.30$62.50
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
⏸️ AVGO (Y, F, Z, S) $346.42 0 ▲ +1.92% (+6.53) ▲ +4.19% (+1.45) ▲ +1.69% (+5.77) ▼ -2.00% (-7.05) ▲ +81.07% (+155.10) ▲ +0.09% (+0.32) ▲ +52.37% (+119.06) ▲ +525.51%
$62,551
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.2%
$340.03$352.81
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $323.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
ADI (Y, F, Z, S) $303.61 0 ▲ +1.89% (+5.62) ▲ +1.49% (+2.68) ▲ +9.06% (+25.21) ▲ +26.11% (+62.85) ▲ +57.64% (+111.02) ▲ +11.95% (+32.41) ▲ +43.53% (+92.08) ▲ +91.62%
$19,162
Day
$298.64$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$296.13$311.09
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $289.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
SBUX (Y, F, Z, S) $92.85 0 ▲ +1.87% (+1.70) ▲ +5.30% (+3.97) ▲ +9.13% (+7.77) ▲ +10.89% (+9.12) ▲ +18.43% (+14.45) ▲ +10.26% (+8.64) ▲ +0.94% (+0.86) ▼ -6.46%
$9,354
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.66$94.04
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
EDC (Y, F, Z, S) $64.84 0 ▲ +1.76% (+1.12) ▲ +6.63% (+3.10) ▲ +30.05% (+14.98) ▲ +23.43% (+12.31) ▲ +122.83% (+35.74) ▲ +18.84% (+10.28) ▲ +134.42% (+37.18) ▲ +92.17%
$19,217
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $78.19 0 ▲ +1.74% (+1.34) ▲ +7.15% (+3.05) ▲ +23.19% (+14.72) ▲ +18.43% (+12.17) ▲ +51.64% (+26.63) ▲ +20.68% (+13.40) ▲ +102.02% (+39.49) ▲ +218.45%
$31,845
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.89$78.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $640.12 0 ▲ +1.73% (+10.91) ▲ +4.43% (+8.43) ▲ +15.33% (+85.07) ▼ -1.85% (-12.04) ▲ +4.37% (+26.83) ▲ +12.71% (+72.20) ▲ +9.27% (+54.28) ▲ +247.01%
$34,701
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$626.58$653.67
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.95 | SL: $596.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
⏸️ GME (Y, F, Z, S) $21.38 0 ▲ +1.71% (+0.36) ▼ -0.19% (+0.15) ▼ -4.04% (-0.90) ▼ -6.84% (-1.57) ▼ -23.26% (-6.48) ▲ +6.47% (+1.30) ▼ -22.87% (-6.34) ▼ -1.93%
$9,807
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.04$21.72
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $93.30 0 ▲ +1.63% (+1.50) ▲ +12.30% (+8.45) ▲ +68.14% (+37.81) ▲ +39.25% (+26.30) ▲ +328.18% (+71.51) ▲ +33.74% (+23.54) ▲ +278.65% (+68.66) ▲ +1602.55%
$170,255
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.8%
$89.49$97.11
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.30 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.7%
UNHG (Y, F, Z, S) $17.43 0 ▲ +1.63% (+0.28) ▼ -5.32% (-0.69) ▲ +1.08% (+0.19) ▼ -13.31% (-2.68) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.15$17.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $767.00 0 ▲ +1.55% (+11.72) ▲ +1.61% (+5.04) ▲ +2.83% (+21.08) ▲ +2.32% (+17.41) ▲ +40.05% (+219.33) ▲ +1.75% (+13.22) ▲ +24.64% (+151.62) ▲ +131.60%
$23,160
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$762.83$771.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.50 0 ▲ +1.55% (+1.58) ▲ +2.13% (+3.33) ▲ +7.81% (+7.50) ▲ +11.12% (+10.35) ▲ +28.28% (+22.82) ▲ +3.59% (+3.59) ▲ +38.75% (+28.90) ▲ +29.50%
$12,950
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$102.57$104.43
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $100.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
AEP (Y, F, Z, S) $119.82 0 ▲ +1.45% (+1.71) ▲ +3.36% (+2.91) ▲ +4.58% (+5.25) ▲ +2.75% (+3.21) ▲ +13.39% (+14.15) ▲ +3.91% (+4.51) ▲ +28.07% (+26.26) ▲ +41.58%
$14,158
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.41$121.23
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
⏸️ QLD (Y, F, Z, S) $72.52 0 ▲ +1.44% (+1.03) ▲ +1.07% (-0.62) ▲ +3.78% (+2.64) ▲ +6.35% (+4.33) ▲ +64.02% (+28.31) ▲ +3.00% (+2.11) ▲ +33.81% (+18.32) ▲ +275.67%
$37,567
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±2.0%
$71.31$73.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.41 0 ▲ +1.44% (+0.02) ▼ -4.73% (-0.05) ▼ -9.03% (-0.14) ▼ -32.86% (-0.69) ▲ +144.79% (+0.83) ▲ +0.00% (+0.00) ▲ +31.78% (+0.34) ▼ -74.78%
$2,522
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
ARM (Y, F, Z, S) $106.50 0 ▲ +1.44% (+1.51) ▼ -5.82% (-5.29) ▼ -12.06% (-14.60) ▼ -37.79% (-64.69) ▼ -6.62% (-7.55) ▼ -2.57% (-2.81) ▼ -27.81% (-41.02) ▲ +67.48%
$16,748
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$104.49$108.51
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $98.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
XHB (Y, F, Z, S) $115.50 0 ▲ +1.41% (+1.61) ▲ +7.31% (+2.30) ▲ +8.47% (+9.02) ▲ +8.08% (+8.63) ▲ +22.54% (+21.24) ▲ +12.18% (+12.54) ▲ +5.63% (+6.16) ▲ +79.00%
$17,900
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $512.00 0 ▲ +1.32% (+6.66) ▼ -0.48% (-13.18) ▲ +10.50% (+48.66) ▲ +16.31% (+71.80) ▲ +11.54% (+52.99) ▲ +9.00% (+42.28) ▼ -0.74% (-3.81) ▲ +51.79%
$15,179
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.8%
$499.86$524.14
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $482.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
BB (Y, F, Z, S) $3.92 0 ▲ +1.29% (+0.05) ▲ +1.55% (+0.08) ▼ -10.71% (-0.47) ▼ -13.27% (-0.60) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -6.89% (-0.29) ▼ -3.92%
$9,608
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
MDB (Y, F, Z, S) $391.82 0 ▲ +1.28% (+4.93) ▼ -5.25% (-16.29) ▼ -7.04% (-29.68) ▲ +24.65% (+77.47) ▲ +127.58% (+219.66) ▼ -6.64% (-27.87) ▲ +58.02% (+143.86) ▲ +93.17%
$19,317
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.5%
$383.40$400.25
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.56 | SL: $356.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
⏸️ SPYU (Y, F, Z, S) $57.75 0 ▲ +1.23% (+0.70) ▲ +1.32% (-0.67) ▲ +6.86% (+3.71) ▲ +12.11% (+6.24) ▲ +94.18% (+28.01) ▲ +5.31% (+2.91) ▲ +21.12% (+10.07) ▲ +443.78%
$54,378
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.89 0 ▲ +1.21% (+0.31) ▲ +2.37% (+0.41) ▲ +1.41% (+0.36) ▲ +8.73% (+2.08) ▲ +11.89% (+2.75) ▲ +3.98% (+0.99) ▲ +4.81% (+1.19) ▼ -33.17%
$6,683
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.61$26.17
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
FNGG (Y, F, Z, S) $200.75 0 ▲ +1.21% (+2.40) ▼ -1.11% (-4.81) ▼ -3.05% (-6.31) ▼ -7.11% (-15.37) ▲ +48.81% (+65.85) ▼ -2.68% (-5.53) ▲ +24.46% (+39.46) ▲ +567.34%
$66,734
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.3%
$160.97$240.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 136.1K ▲ +1.15% (+0.05) ▲ +1.86% (+0.02) ▼ -2.66% (-0.12) ▼ -15.25% (-0.79) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.65 0 ▲ +1.15% (+1.35) ▲ +3.42% (+2.11) ▲ +8.35% (+9.14) ▲ +7.78% (+8.56) ▲ +59.73% (+44.37) ▲ +8.20% (+8.99) ▲ +47.64% (+38.28) ▲ +186.97%
$28,697
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$117.76$119.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.53 0 ▲ +1.15% (+2.37) ▼ -6.82% (-10.56) ▼ -5.47% (-12.07) ▼ -13.13% (-31.53) ▲ +30.75% (+49.04) ▼ -4.94% (-10.83) ▲ +24.39% (+40.89) ▲ +43.10%
$14,310
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$205.13$211.93
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $194.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.7%
CSCO (Y, F, Z, S) $75.25 0 ▲ +1.13% (+0.84) ▲ +1.74% (+1.37) ▼ -2.45% (-1.89) ▲ +9.50% (+6.53) ▲ +32.63% (+18.51) ▼ -1.79% (-1.37) ▲ +28.85% (+16.85) ▲ +70.41%
$17,041
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.56$75.94
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.5%
⏸️ DDM (Y, F, Z, S) $59.99 0 ▲ +1.11% (+0.66) ▲ +0.59% (-0.22) ▲ +5.06% (+2.89) ▲ +14.51% (+7.60) ▲ +43.87% (+18.29) ▲ +5.50% (+3.13) ▲ +24.06% (+11.63) ▲ +84.20%
$18,420
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.06$60.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.54 0 ▲ +1.11% (+2.54) ▲ +1.32% (-1.28) ▲ +6.27% (+13.60) ▲ +12.47% (+25.56) ▲ +81.01% (+103.18) ▲ +4.50% (+9.93) ▲ +35.00% (+59.78) ▲ +242.08%
$34,208
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.66$233.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.25 0 ▲ +1.11% (+0.67) ▲ +0.59% (-0.91) ▲ +12.26% (+6.69) ▲ +15.63% (+8.28) ▲ +54.28% (+21.55) ▲ +13.11% (+7.10) ▲ +14.46% (+7.74) ▼ -7.01%
$9,299
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.42$62.08
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
PM (Y, F, Z, S) $172.96 0 ▲ +1.10% (+1.88) ▲ +8.91% (+10.35) ▲ +10.50% (+16.44) ▲ +11.90% (+18.39) ▲ +3.58% (+5.99) ▲ +7.83% (+12.56) ▲ +49.47% (+57.25) ▲ +96.13%
$19,613
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.47$174.44
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 88%
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $166.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ UPRO (Y, F, Z, S) $120.97 0 ▲ +1.08% (+1.30) ▲ +1.35% (-0.68) ▲ +6.23% (+7.09) ▲ +12.40% (+13.34) ▲ +80.63% (+54.00) ▲ +4.50% (+5.21) ▲ +34.90% (+31.30) ▲ +240.22%
$34,022
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.54$123.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $239.16 0 ▲ +1.06% (+2.51) ▼ -2.89% (-8.22) ▲ +7.46% (+16.60) ▲ +11.51% (+24.69) ▲ +29.68% (+54.74) ▲ +3.61% (+8.34) ▲ +8.38% (+18.50) ▲ +149.00%
$24,900
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$236.13$242.19
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.4%
META (Y, F, Z, S) $621.90 0 ▲ +1.04% (+6.38) ▼ -3.74% (-31.16) ▼ -5.36% (-35.25) ▼ -12.59% (-89.59) ▲ +13.53% (+74.14) ▼ -5.79% (-38.19) ▲ +2.05% (+12.52) ▲ +362.65%
$46,265
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.56$628.24
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $595.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.4%
TTWO (Y, F, Z, S) $247.99 0 ▲ +1.02% (+2.50) ▼ -1.74% (-2.72) ▲ +1.41% (+3.46) ▼ -4.34% (-11.24) ▲ +6.29% (+14.67) ▼ -3.14% (-8.04) ▲ +35.24% (+64.62) ▲ +137.22%
$23,722
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±2.0%
$243.80$252.18
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $237.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.1%
IWM (Y, F, Z, S) $265.85 0 ▲ +1.01% (+2.66) ▲ +2.93% (+5.62) ▲ +6.38% (+15.95) ▲ +8.85% (+21.61) ▲ +37.66% (+72.72) ▲ +8.00% (+19.69) ▲ +19.76% (+43.86) ▲ +47.77%
$14,777
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.9%
$263.91$267.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $259.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.50 0 ▲ +0.99% (+0.77) ▲ +2.48% (+1.16) ▲ +4.19% (+3.16) ▲ +11.89% (+8.34) ▲ +30.57% (+18.38) ▲ +2.39% (+1.83) ▲ +58.11% (+28.85) ▲ +53.67%
$15,367
Day
$77.64$79.00
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.92$79.08
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
RTX (Y, F, Z, S) $200.71 0 ▲ +0.94% (+1.87) ▲ +7.23% (+12.21) ▲ +11.55% (+20.78) ▲ +28.31% (+44.28) ▲ +61.28% (+76.26) ▲ +9.44% (+17.31) ▲ +69.73% (+82.45) ▲ +118.17%
$21,817
Day
$196.66$200.29
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.61$202.81
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $191.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
SHOP (Y, F, Z, S) $158.95 0 ▲ +0.91% (+1.44) ▼ -5.54% (-5.53) ▼ -2.57% (-4.19) ▲ +1.52% (+2.38) ▲ +67.32% (+63.95) ▼ -1.25% (-2.02) ▲ +53.57% (+55.45) ▲ +297.57%
$39,757
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.3%
$155.79$162.11
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $146.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
UNH (Y, F, Z, S) $338.00 0 ▲ +0.91% (+3.04) ▼ -2.55% (-5.98) ▲ +1.14% (+3.80) ▼ -4.60% (-16.29) ▼ -16.18% (-65.27) ▲ +2.39% (+7.89) ▼ -32.17% (-160.32) ▼ -26.40%
$7,360
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.09$342.91
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $320.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
⏸️ CVNA (Y, F, Z, S) $462.57 0 ▲ +0.86% (+3.96) ▲ +4.52% (-0.52) ▲ +1.62% (+7.39) ▲ +34.19% (+117.86) ▲ +89.31% (+218.22) ▲ +9.61% (+40.55) ▲ +99.45% (+230.65) ▲ +6227.91%
$632,791
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$452.78$472.36
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
⏸️ QQQ (Y, F, Z, S) $624.36 0 ▲ +0.78% (+4.81) ▲ +0.63% (-2.29) ▲ +2.19% (+13.40) ▲ +4.20% (+25.14) ▲ +31.78% (+150.58) ▲ +1.64% (+10.05) ▲ +22.31% (+113.87) ▲ +125.76%
$22,576
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.7%
$620.54$628.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $610.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.08 0 ▲ +0.77% (+1.97) ▲ +0.64% (-0.93) ▲ +2.21% (+5.55) ▲ +4.21% (+10.39) ▲ +31.78% (+62.00) ▲ +1.64% (+4.16) ▲ +22.39% (+47.03) ▲ +126.28%
$22,628
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.24$258.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $147.02 0 ▲ +0.75% (+1.10) ▲ +5.49% (+7.11) ▼ -2.23% (-3.35) ▼ -2.76% (-4.17) ▲ +11.78% (+15.50) ▲ +2.44% (+3.50) ▲ +4.34% (+6.11) ▼ -7.80%
$9,220
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.86$148.18
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.87 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.0%
TEM (Y, F, Z, S) $69.80 0 ▲ +0.75% (+0.52) ▲ +2.11% (+3.53) ▲ +2.48% (+1.69) ▼ -23.31% (-21.22) ▲ +35.09% (+18.13) ▲ +18.20% (+10.75) ▲ +100.86% (+35.05) ▲ +73.42%
$17,342
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.76$71.84
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
HD (Y, F, Z, S) $378.75 0 ▲ +0.74% (+2.80) ▲ +5.34% (+4.11) ▲ +7.39% (+26.07) ▼ -1.60% (-6.16) ▲ +7.00% (+24.79) ▲ +10.07% (+34.65) ▼ -5.17% (-20.63) ▲ +24.80%
$12,480
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$374.88$382.61
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ PDD (Y, F, Z, S) $108.65 0 ▲ +0.74% (+0.80) ▼ -10.65% (-11.90) ▼ -0.34% (-0.37) ▼ -14.68% (-18.70) ▲ +2.92% (+3.08) ▼ -4.18% (-4.74) ▲ +8.37% (+8.39) ▲ +14.55%
$11,455
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.89$110.41
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $100.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
MCK (Y, F, Z, S) $840.21 0 ▲ +0.73% (+6.05) ▲ +3.14% (+24.15) ▲ +3.73% (+30.25) ▲ +8.45% (+65.49) ▲ +18.24% (+129.64) ▲ +2.43% (+19.92) ▲ +41.76% (+247.53) ▲ +122.34%
$22,234
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±1.3%
$831.21$849.21
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $808.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
⏸️ SSO (Y, F, Z, S) $59.67 0 ▲ +0.69% (+0.41) ▲ +0.91% (-0.23) ▲ +4.27% (+2.44) ▲ +8.79% (+4.82) ▲ +51.24% (+20.22) ▲ +3.02% (+1.75) ▲ +27.96% (+13.04) ▲ +153.65%
$25,365
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.24$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.10 0 ▲ +0.68% (+1.10) ▼ -8.63% (-13.38) ▼ -1.85% (-3.07) ▲ +12.66% (+18.33) ▲ +27.69% (+35.37) ▼ -3.11% (-5.23) ▲ +8.82% (+13.22) ▲ +117.74%
$21,774
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.2%
$142.08$184.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.18 0 ▲ +0.67% (+0.50) ▲ +2.24% (-0.04) ▲ +14.08% (+9.28) ▲ +16.08% (+10.41) ▲ +67.05% (+30.17) ▲ +17.98% (+11.46) ▲ +38.02% (+20.71) ▲ +8.58%
$10,858
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.08$76.28
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
CCEP (Y, F, Z, S) $89.43 0 ▲ +0.66% (+0.59) ▲ +1.46% (+0.69) ▼ -2.91% (-2.68) ▲ +1.76% (+1.54) ▲ +1.16% (+1.02) ▼ -1.40% (-1.27) ▲ +20.84% (+15.42) ▲ +70.53%
$17,053
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.18$91.68
MACD: Bearish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
CTAS (Y, F, Z, S) $195.51 0 ▲ +0.66% (+1.28) ▲ +2.76% (+2.39) ▲ +4.21% (+7.89) ▲ +6.30% (+11.59) ▼ -7.06% (-14.85) ▲ +3.96% (+7.44) ▼ -0.47% (-0.93) ▲ +80.50%
$18,050
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.81$197.21
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $189.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ VTI (Y, F, Z, S) $343.24 0 ▲ +0.66% (+2.24) ▲ +0.91% (+0.84) ▲ +2.95% (+9.83) ▲ +5.66% (+18.39) ▲ +26.90% (+72.76) ▲ +2.38% (+7.97) ▲ +18.38% (+53.29) ▲ +79.05%
$17,905
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.91$345.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.38 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $332.55 0 ▲ +0.66% (+2.17) ▲ +3.10% (-9.97) ▼ -9.05% (-33.07) ▼ -16.04% (-63.53) ▲ +49.39% (+109.94) ▼ -5.87% (-20.72) ▲ +6.08% (+19.07) ▲ +308.82%
$40,882
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±4.4%
$320.20$344.90
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $304.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ QQQI (Y, F, Z, S) $54.60 0 ▲ +0.65% (+0.35) ▲ +0.65% (-0.04) ▲ +2.11% (+1.13) ▲ +4.50% (+2.35) ▲ +26.10% (+11.30) ▲ +1.37% (+0.74) ▲ +19.50% (+8.91) ▲ +44.11%
$14,411
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.02$55.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $58.12 0 ▲ +0.64% (+0.37) ▲ +2.20% (+0.98) ▲ +9.70% (+5.14) ▲ +8.79% (+4.69) ▲ +36.02% (+15.39) ▲ +6.23% (+3.41) ▲ +42.54% (+17.34) ▲ +52.39%
$15,239
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.73$58.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.41) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.11 0 ▲ +0.61% (+0.36) ▲ +0.66% (-0.05) ▲ +2.70% (+1.56) ▲ +6.35% (+3.53) ▲ +25.21% (+11.90) ▲ +1.70% (+0.99) ▲ +16.72% (+8.47) ▲ +90.96%
$19,096
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.83$59.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.16 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.86 0 ▲ +0.60% (+1.58) ▼ -4.96% (-13.16) ▼ -10.59% (-31.12) ▼ -12.33% (-36.96) ▼ -4.15% (-11.39) ▼ -11.20% (-33.15) ▼ -9.38% (-27.22) ▲ +30.97%
$13,097
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.64$266.08
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $248.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
⏸️ FNGU (Y, F, Z, S) $24.01 0 ▲ +0.59% (+0.14) ▼ -2.60% (-1.09) ▼ -6.10% (-1.56) ▼ -14.40% (-4.04) ▲ +63.56% (+9.33) ▼ -4.95% (-1.25) ▼ -0.92% (-0.22) ▼ -0.92%
$9,908
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.66 0 ▲ +0.56% (+1.78) ▲ +1.98% (-0.93) ▲ +7.46% (+22.27) ▲ +7.07% (+21.16) ▲ +59.71% (+119.89) ▲ +4.10% (+12.63) ▲ +79.42% (+141.94) ▲ +406.86%
$50,686
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.50$323.82
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $305.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ DIA (Y, F, Z, S) $494.32 0 ▲ +0.56% (+2.74) ▲ +0.36% (-0.70) ▲ +2.78% (+13.39) ▲ +7.97% (+36.49) ▲ +23.02% (+92.51) ▲ +2.86% (+13.75) ▲ +16.33% (+69.40) ▲ +53.55%
$15,355
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.6%
$491.97$496.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $484.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.44 0 ▲ +0.56% (+1.25) ▲ +0.69% (-0.74) ▲ +1.83% (+4.07) ▲ +1.33% (+2.98) ▲ +39.06% (+63.60) ▲ +0.79% (+1.77) ▲ +23.71% (+43.39) ▲ +131.26%
$23,126
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.26$232.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.89 0 ▲ +0.54% (+1.39) ▼ -2.18% (-6.13) ▼ -0.87% (-2.28) ▼ -6.64% (-18.47) ▼ -12.10% (-35.76) ▲ +1.03% (+2.66) ▼ -10.32% (-29.92) ▲ +17.26%
$11,726
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.31$262.47
MACD: Bullish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
🟠 TMO (Y, F, Z, S) $625.14 0 ▲ +0.53% (+3.31) ▲ +3.07% (+6.28) ▲ +9.64% (+54.98) ▲ +16.55% (+88.76) ▲ +46.11% (+197.29) ▲ +7.89% (+45.69) ▲ +11.69% (+65.41) ▲ +7.29%
$10,729
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.81$643.47
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
JPM (Y, F, Z, S) $309.42 0 ▲ +0.50% (+1.55) ▼ -6.18% (-19.77) ▼ -1.50% (-4.71) ▲ +4.11% (+12.22) ▲ +28.29% (+68.24) ▼ -3.54% (-11.35) ▲ +24.18% (+60.26) ▲ +135.94%
$23,594
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.58$312.26
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.15) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.64 106.8K ▲ +0.49% (+0.14) ▼ -12.78% (-2.50) ▼ -8.51% (-2.57) ▼ -4.71% (-1.37) ▼ -7.50% (-2.24) ▼ -5.24% (-1.53) ▼ -7.50% (-2.24) ▼ -7.50%
$9,250
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.58 0 ▲ +0.46% (+0.25) ▼ -2.73% (-2.16) ▼ -2.62% (-1.47) ▲ +5.47% (+2.83) ▲ +94.25% (+26.48) ▼ -3.09% (-1.74) ▲ +29.52% (+12.44) ▲ +134.16%
$23,416
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.12 0 ▲ +0.43% (+4.14) ▲ +4.35% (+30.24) ▲ +11.01% (+94.73) ▲ +3.33% (+30.80) ▼ -3.57% (-35.31) ▲ +10.76% (+92.78) ▲ +4.39% (+40.14) ▲ +104.44%
$20,444
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.57$962.67
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ SPY (Y, F, Z, S) $693.20 0 ▲ +0.41% (+2.84) ▲ +0.54% (-0.87) ▲ +2.41% (+16.33) ▲ +5.24% (+34.51) ▲ +26.09% (+143.45) ▲ +1.65% (+11.28) ▲ +18.54% (+108.43) ▲ +81.29%
$18,129
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.37$696.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.51 0 ▲ +0.41% (+2.57) ▲ +0.54% (-0.79) ▲ +2.42% (+15.07) ▲ +5.26% (+31.84) ▲ +26.17% (+132.22) ▲ +1.66% (+10.38) ▲ +18.58% (+99.89) ▲ +81.68%
$18,168
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.75$640.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.89 0 ▲ +0.39% (+0.28) ▼ -10.68% (-8.91) ▼ -0.68% (-0.50) ▲ +5.53% (+3.82) ▲ +46.48% (+23.13) ▼ -2.07% (-1.54) ▲ +25.67% (+14.89) ▲ +441.93%
$54,193
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.4%
$71.40$74.38
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
⏸️ IVV (Y, F, Z, S) $696.16 0 ▲ +0.39% (+2.67) ▲ +0.52% (-0.92) ▲ +2.40% (+16.32) ▲ +5.22% (+34.52) ▲ +25.98% (+143.56) ▲ +1.64% (+11.22) ▲ +18.58% (+109.08) ▲ +81.71%
$18,171
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.31$700.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.14 0 ▲ +0.38% (+0.07) ▲ +1.62% (-0.43) ▼ -20.85% (-4.78) ▼ -2.38% (-0.44) ▲ +85.20% (+8.34) ▼ -5.08% (-0.97) ▼ -32.15% (-8.60) ▲ +206.65%
$30,665
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.68$18.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.31 0 ▲ +0.36% (+0.13) ▲ +2.80% (+1.11) ▼ -1.33% (-0.49) ▲ +1.26% (+0.45) ▲ +30.89% (+8.57) ▲ +0.17% (+0.06) ▲ +11.89% (+3.86) ▲ +16.35%
$11,635
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.49$37.13
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
DUST (Y, F, Z, S) $5.82 0 ▲ +0.34% (+0.02) ▼ -10.46% (-0.56) ▼ -25.72% (-2.02) ▼ -32.78% (-2.84) ▼ -79.81% (-23.01) ▼ -21.77% (-1.62) ▼ -89.68% (-50.59) ▼ -94.47%
$553
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.0%
$5.52$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.65 0 ▲ +0.34% (+0.26) ▼ -1.79% (-2.57) ▼ -7.06% (-5.82) ▼ -7.81% (-6.49) ▼ -26.13% (-27.11) ▼ -3.48% (-2.76) ▼ -18.50% (-17.40) ▲ +52.99%
$15,299
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.67$77.63
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.8%
SCHG (Y, F, Z, S) $32.54 0 ▲ +0.34% (+0.11) ▼ -0.46% (-0.32) ▲ +0.43% (+0.14) ▲ +2.62% (+0.83) ▲ +28.38% (+7.19) ▼ -0.24% (-0.08) ▲ +17.01% (+4.73) ▲ +126.02%
$22,602
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.16$32.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.33 0 ▲ +0.33% (+0.18) ▼ -2.81% (-1.40) ▼ -0.22% (-0.12) ▲ +5.33% (+2.75) ▲ +12.57% (+6.06) ▼ -0.80% (-0.44) ▲ +10.59% (+5.20) ▲ +58.90%
$15,890
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.85 0 ▲ +0.33% (+0.37) ▼ -2.02% (-3.90) ▼ -3.80% (-4.46) ▼ -7.64% (-9.34) ▲ +48.49% (+36.85) ▼ -3.16% (-3.68) ▲ +23.76% (+21.67) ▲ +605.31%
$70,531
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $59.10 0 ▲ +0.32% (+0.19) ▲ +3.07% (+0.29) ▲ +20.71% (+10.14) ▲ +5.37% (+3.01) ▼ -10.06% (-6.61) ▲ +16.16% (+8.22) ▼ -26.89% (-21.74) ▼ -10.51%
$8,949
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.30$60.90
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ IYW (Y, F, Z, S) $199.90 0 ▲ +0.32% (+0.64) ▲ +0.06% (-1.85) ▲ +1.38% (+2.73) ▲ +1.77% (+3.47) ▲ +40.11% (+57.23) ▲ +0.11% (+0.22) ▲ +26.14% (+41.43) ▲ +156.48%
$25,648
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.47 0 ▲ +0.32% (+0.26) ▼ -2.30% (-1.75) ▼ -3.02% (-2.54) ▼ -7.60% (-6.70) ▲ +39.88% (+23.23) ▼ -4.06% (-3.45) ▼ -30.48% (-35.72) ▲ +100.76%
$20,076
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.3%
$79.86$83.08
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
VUG (Y, F, Z, S) $486.62 0 ▲ +0.31% (+1.49) ▼ -0.31% (-4.41) ▲ +0.64% (+3.07) ▲ +2.32% (+11.03) ▲ +29.05% (+109.55) ▼ -0.25% (-1.24) ▲ +19.08% (+77.98) ▲ +119.14%
$21,914
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$483.81$489.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $476.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.38 0 ▲ +0.27% (+1.18) ▲ +1.05% (-4.63) ▼ -10.10% (-49.50) ▲ +2.71% (+11.63) ▲ +56.07% (+158.22) ▼ -2.08% (-9.34) ▲ +6.42% (+26.56) ▲ +234.92%
$33,492
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$434.32$446.44
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $412.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-0.72) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.40 0 ▲ +0.26% (+0.08) ▼ -7.29% (-0.29) ▼ -14.81% (-5.46) ▼ -46.91% (-27.75) ▼ -5.14% (-1.70) ▼ -3.30% (-1.07) ▲ +12.38% (+3.46) ▲ +308.85%
$40,885
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.63$32.17
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
AXP (Y, F, Z, S) $359.17 0 ▲ +0.25% (+0.91) ▼ -6.22% (-16.44) ▼ -5.46% (-20.74) ▲ +11.40% (+36.77) ▲ +35.80% (+94.69) ▼ -2.70% (-9.96) ▲ +16.54% (+50.97) ▲ +142.18%
$24,218
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.6%
$354.22$364.12
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $343.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ ODFL (Y, F, Z, S) $173.95 0 ▲ +0.25% (+0.43) ▲ +1.68% (+0.82) ▲ +10.84% (+17.01) ▲ +26.21% (+36.12) ▲ +14.12% (+21.52) ▲ +10.94% (+17.15) ▼ -7.75% (-14.61) ▲ +12.46%
$11,246
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±3.0%
$169.57$178.33
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $164.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
IDXX (Y, F, Z, S) $712.12 1.5M ▲ +0.23% (+1.64) ▼ -0.04% (-1.23) ▲ +2.73% (+18.94) ▲ +11.73% (+74.78) ▲ +64.59% (+279.47) ▲ +5.26% (+35.59) ▲ +66.14% (+283.50) ▲ +48.30%
$14,830
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $682.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
🟠 SHW (Y, F, Z, S) $355.12 0 ▲ +0.22% (+0.77) ▲ +4.13% (+1.84) ▲ +8.31% (+27.25) ▲ +7.39% (+24.43) ▲ +1.30% (+4.55) ▲ +9.59% (+31.09) ▲ +1.16% (+4.08) ▲ +47.25%
$14,725
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$350.32$359.92
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ ONEQ (Y, F, Z, S) $92.54 0 ▲ +0.21% (+0.19) ▲ +0.21% (-0.56) ▲ +1.78% (+1.62) ▲ +4.50% (+3.98) ▲ +35.44% (+24.21) ▲ +1.25% (+1.14) ▲ +22.27% (+16.86) ▲ +117.23%
$21,723
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.50 0 ▲ +0.19% (+0.21) ▼ -3.28% (-3.27) ▼ -4.10% (-4.72) ▼ -11.80% (-14.78) ▼ -23.04% (-33.08) ▼ -1.50% (-1.68) ▼ -22.39% (-31.88) ▲ +2.19%
$10,219
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.16$111.84
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ T (Y, F, Z, S) $23.65 0 ▲ +0.17% (+0.04) ▼ -1.00% (-0.06) ▼ -0.59% (-0.14) ▼ -8.67% (-2.25) ▼ -11.81% (-3.17) ▼ -3.67% (-0.90) ▲ +12.11% (+2.55) ▲ +44.48%
$14,448
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.39$23.91
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
BAC (Y, F, Z, S) $52.57 0 ▲ +0.17% (+0.09) ▼ -6.42% (-3.28) ▼ -4.08% (-2.24) ▲ +4.77% (+2.39) ▲ +34.03% (+13.35) ▼ -4.42% (-2.43) ▲ +15.33% (+6.99) ▲ +64.76%
$16,476
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.10$53.04
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ QQQE (Y, F, Z, S) $104.48 644.6K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.10 2.0M ▲ +0.13% (+0.64) ▲ +0.92% (+0.34) ▲ +4.42% (+21.50) ▲ +9.01% (+41.99) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ SPRX (Y, F, Z, S) $41.61 438.1K ▲ +0.08% (+0.03) ▲ +5.59% (+0.99) ▲ +12.38% (+4.58) ▲ +3.08% (+1.24) ▲ +95.00% (+20.27) ▲ +8.09% (+3.11) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 JNUG (Y, F, Z, S) $254.14 0 ▲ +0.06% (+0.16) ▲ +9.64% (+18.62) ▲ +28.21% (+55.92) ▲ +24.79% (+50.49) ▲ +275.04% (+186.38) ▲ +23.05% (+47.60) ▲ +528.86% (+213.73) ▲ +523.88%
$62,388
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.2%
$238.59$269.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.34 | SL: $217.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $279.35 0 ▲ +0.01% (+0.02) ▼ -8.21% (-32.15) ▼ -0.43% (-1.20) ▼ -6.10% (-18.15) ▲ +31.20% (+66.43) ▲ +0.15% (+0.43) ▲ +21.29% (+49.03) ▲ +343.05%
$44,305
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.0%
$274.65$284.05
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $10.22 | SL: $258.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
BKNG (Y, F, Z, S) $5187.03 0 ▲ +0.00% (+0.01) ▼ -4.74% (-305.08) ▼ -4.60% (-249.90) ▲ +4.94% (+244.18) ▲ +2.27% (+114.99) ▼ -3.14% (-168.30) ▲ +7.41% (+357.91) ▲ +125.87%
$22,587
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.39$5245.67
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.15 | SL: $4954.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
BIIB (Y, F, Z, S) $169.30 0 ▼ -0.00% (-0.01) ▼ -8.98% (-18.32) ▼ -1.28% (-2.20) ▲ +19.01% (+27.04) ▲ +39.83% (+48.22) ▼ -3.80% (-6.69) ▲ +19.88% (+28.07) ▼ -41.54%
$5,846
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±2.3%
$166.01$172.60
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
🟠 XLB (Y, F, Z, S) $48.74 0 ▼ -0.01% (-0.01) ▲ +2.62% (+0.48) ▲ +8.88% (+3.97) ▲ +11.29% (+4.94) ▲ +17.96% (+7.42) ▲ +7.48% (+3.39) ▲ +13.29% (+5.72) ▲ +24.63%
$12,463
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±1.4%
$48.18$49.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.65 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.53 0 ▼ -0.02% (-0.02) ▼ -2.20% (-0.92) ▼ -6.38% (-6.03) ▼ -25.20% (-29.82) ▼ -21.77% (-24.64) ▼ -5.57% (-5.23) ▲ +5.10% (+4.30) ▲ +171.40%
$27,140
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.39$89.68
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.9%
⏸️ DIS (Y, F, Z, S) $113.50 0 ▼ -0.03% (-0.03) ▼ -0.59% (-2.38) ▲ +1.68% (+1.88) ▲ +3.99% (+4.36) ▲ +26.17% (+23.54) ▼ -0.24% (-0.27) ▲ +7.79% (+8.20) ▲ +16.28%
$11,628
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.36$114.64
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
JNJ (Y, F, Z, S) $218.49 0 ▼ -0.03% (-0.06) ▲ +6.19% (+14.10) ▲ +4.39% (+9.19) ▲ +14.45% (+27.58) ▲ +42.91% (+65.61) ▲ +5.58% (+11.54) ▲ +52.38% (+75.11) ▲ +38.87%
$13,887
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.37$220.61
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $211.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ MRK (Y, F, Z, S) $110.97 0 ▼ -0.04% (-0.04) ▼ -0.02% (+0.44) ▲ +12.92% (+12.70) ▲ +33.36% (+27.76) ▲ +33.99% (+28.15) ▲ +5.42% (+5.71) ▲ +14.34% (+13.92) ▲ +10.09%
$11,009
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.56$112.38
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ FER (Y, F, Z, S) $67.59 0 ▼ -0.05% (-0.03) ▲ +0.19% (+1.24) ▲ +0.17% (+0.12) ▲ +8.20% (+5.12) ▲ +38.46% (+18.77) ▲ +4.61% (+2.98) ▲ +67.71% (+27.29) ▲ +185.89%
$28,589
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.01$70.16
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
⏸️ GILD (Y, F, Z, S) $124.01 0 ▼ -0.05% (-0.06) ▲ +2.77% (+2.91) ▲ +4.40% (+5.23) ▲ +5.92% (+6.93) ▲ +18.82% (+19.64) ▲ +1.03% (+1.27) ▲ +39.09% (+34.85) ▲ +61.35%
$16,135
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.4%
$122.57$125.45
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $117.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
SCHD (Y, F, Z, S) $29.02 0 ▼ -0.05% (-0.02) ▲ +2.13% (+0.48) ▲ +5.66% (+1.56) ▲ +10.36% (+2.72) ▲ +15.78% (+3.96) ▲ +5.81% (+1.59) ▲ +8.38% (+2.25) ▲ +26.16%
$12,616
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.67 0 ▼ -0.07% (-0.31) ▼ -0.00% (-4.41) ▲ +3.82% (+16.16) ▼ -0.66% (-2.94) ▼ -2.01% (-9.03) ▲ +3.11% (+13.28) ▲ +3.03% (+12.93) ▲ +38.56%
$13,856
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.86$443.48
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
MELI (Y, F, Z, S) $2100.16 0 ▼ -0.09% (-1.79) ▼ -3.65% (-78.25) ▲ +8.61% (+166.44) ▲ +2.79% (+57.10) ▼ -9.90% (-230.69) ▲ +4.26% (+85.90) ▲ +14.31% (+262.98) ▲ +96.28%
$19,628
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2072.13$2128.19
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.95 | SL: $1962.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.1%
ADBE (Y, F, Z, S) $304.18 0 ▼ -0.09% (-0.27) ▼ -10.28% (-29.78) ▼ -12.57% (-43.72) ▼ -7.61% (-25.06) ▼ -18.88% (-70.81) ▼ -13.09% (-45.81) ▼ -28.75% (-122.75) ▼ -11.67%
$8,833
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.61$307.74
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
⏸️ EA (Y, F, Z, S) $204.02 0 ▼ -0.09% (-0.18) ▼ -0.10% (-0.08) ▼ -0.09% (-0.18) ▲ +1.93% (+3.86) ▲ +41.09% (+59.41) ▼ -0.15% (-0.31) ▲ +44.98% (+63.29) ▲ +67.62%
$16,762
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.84
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.33 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.8%
⏸️ UBER (Y, F, Z, S) $84.50 0 ▼ -0.18% (-0.15) ▼ -3.53% (-0.94) ▲ +4.42% (+3.58) ▼ -8.67% (-8.02) ▲ +4.31% (+3.49) ▲ +3.41% (+2.79) ▲ +23.21% (+15.92) ▲ +189.38%
$28,938
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.45$85.55
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
XLC (Y, F, Z, S) $116.40 0 ▼ -0.21% (-0.24) ▼ -0.92% (-1.51) ▲ +0.11% (+0.13) ▲ +2.28% (+2.60) ▲ +23.08% (+21.83) ▼ -1.12% (-1.32) ▲ +22.03% (+21.01) ▲ +131.83%
$23,183
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.55$117.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3465.45 0 ▼ -0.21% (-7.21) ▲ +4.57% (+44.28) ▲ +1.41% (+48.03) ▼ -13.53% (-542.46) ▼ -7.90% (-297.15) ▲ +2.18% (+73.95) ▲ +8.50% (+271.49) ▲ +47.10%
$14,710
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
PLTR (Y, F, Z, S) $178.00 0 ▼ -0.22% (-0.40) ▲ +0.64% (+0.51) ▼ -5.19% (-9.75) ▼ -0.07% (-0.12) ▲ +50.29% (+59.56) ▲ +0.14% (+0.25) ▲ +157.08% (+108.76) ▲ +2417.68%
$251,768
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.54$181.46
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
MDLZ (Y, F, Z, S) $57.09 0 ▼ -0.24% (-0.14) ▲ +5.74% (+2.00) ▲ +6.76% (+3.61) ▼ -6.47% (-3.95) ▼ -14.16% (-9.41) ▲ +6.06% (+3.26) ▲ +1.54% (+0.87) ▼ -7.66%
$9,234
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±4.7%
$54.80$59.39
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
⏸️ CMCSA (Y, F, Z, S) $28.35 0 ▼ -0.25% (-0.07) ▲ +1.67% (+0.31) ▲ +2.94% (+0.81) ▲ +4.59% (+1.25) ▼ -8.74% (-2.71) ▲ +2.39% (+0.66) ▼ -13.26% (-4.33) ▼ -14.19%
$8,581
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.72
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.4%
KSS (Y, F, Z, S) $19.26 0 ▼ -0.26% (-0.05) ▼ -11.49% (-1.28) ▼ -16.08% (-3.69) ▲ +22.79% (+3.57) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.16% (+6.93) ▼ -19.48%
$8,052
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
BRK-B (Y, F, Z, S) $491.79 0 ▼ -0.28% (-1.36) ▼ -1.60% (-7.31) ▼ -1.61% (-8.05) ▲ +0.61% (+2.98) ▼ -7.77% (-41.46) ▼ -2.16% (-10.86) ▲ +6.26% (+28.98) ▲ +56.19%
$15,619
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.99$494.59
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $480.20 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.5%
BABX (Y, F, Z, S) $47.32 0 ▼ -0.29% (-0.14) ▲ +19.40% (+9.52) ▲ +25.75% (+9.69) ▼ -0.61% (-0.29) ▲ +70.83% (+19.62) ▲ +31.30% (+11.28) ▲ +213.17% (+32.21) ▲ +24.66%
$12,466
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Inside
Implied Move ±7.3%
$44.36$50.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $41.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.71 0 ▼ -0.32% (-0.53) ▲ +4.68% (+4.60) ▲ +13.60% (+19.96) ▲ +11.11% (+16.67) ▲ +26.80% (+35.23) ▲ +9.38% (+14.30) ▲ +9.45% (+14.39) ▲ +4.77%
$10,477
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.99$168.42
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
🟠 GOOGL (Y, F, Z, S) $334.72 0 ▼ -0.33% (-1.12) ▲ +2.85% (+6.15) ▲ +9.18% (+28.15) ▲ +33.20% (+83.42) ▲ +111.36% (+176.35) ▲ +6.94% (+21.72) ▲ +74.19% (+142.56) ▲ +269.42%
$36,942
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.59$338.84
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $320.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
🟠 GOOG (Y, F, Z, S) $335.13 0 ▼ -0.35% (-1.18) ▲ +2.80% (+5.99) ▲ +8.90% (+27.40) ▲ +33.14% (+83.41) ▲ +108.87% (+174.68) ▲ +6.80% (+21.33) ▲ +73.05% (+141.47) ▲ +266.37%
$36,637
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.37$338.89
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $321.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
V (Y, F, Z, S) $328.00 0 ▼ -0.36% (-1.17) ▼ -6.88% (-21.77) ▼ -4.96% (-17.11) ▼ -2.01% (-6.74) ▼ -4.55% (-15.64) ▼ -6.48% (-22.71) ▲ +4.12% (+12.99) ▲ +50.45%
$15,045
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.43$331.57
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
TRV (Y, F, Z, S) $271.75 0 ▼ -0.36% (-0.99) ▼ -4.37% (-10.21) ▼ -6.17% (-17.86) ▲ +4.30% (+11.21) ▲ +4.14% (+10.80) ▼ -6.31% (-18.31) ▲ +13.95% (+33.27) ▲ +55.49%
$15,549
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.25$277.25
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $262.10 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
MCD (Y, F, Z, S) $307.00 0 ▼ -0.37% (-1.13) ▼ -0.61% (-0.32) ▼ -2.38% (-7.50) ▲ +1.15% (+3.49) ▼ -2.28% (-7.17) ▲ +0.45% (+1.37) ▲ +12.30% (+33.64) ▲ +20.05%
$12,005
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.52$309.48
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
WDAY (Y, F, Z, S) $193.27 0 ▼ -0.37% (-0.72) ▼ -7.87% (-13.92) ▼ -10.57% (-22.84) ▼ -15.08% (-34.33) ▼ -21.11% (-51.73) ▼ -10.01% (-21.51) ▼ -22.91% (-57.43) ▲ +15.95%
$11,595
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.20$194.34
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $182.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
🟠 MMM (Y, F, Z, S) $169.30 0 ▼ -0.41% (-0.69) ▲ +2.46% (+4.06) ▲ +3.74% (+6.10) ▲ +12.30% (+18.54) ▲ +23.57% (+32.29) ▲ +5.75% (+9.20) ▲ +23.94% (+32.70) ▲ +78.80%
$17,880
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.6%
$166.93$171.67
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.05 | SL: $163.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
AMGN (Y, F, Z, S) $327.51 0 ▼ -0.44% (-1.46) ▼ -0.79% (+1.41) ▲ +0.24% (+0.77) ▲ +11.51% (+33.79) ▲ +15.31% (+43.48) ▲ +0.06% (+0.20) ▲ +25.51% (+66.57) ▲ +33.79%
$13,379
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.6%
$323.08$331.94
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $313.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
CARU (Y, F, Z, S) $33.49 400 ▼ -0.45% (-0.15) ▼ -2.58% (-1.99) ▼ -4.12% (-1.44) ▲ +13.88% (+4.08) ▲ +58.18% (+12.32) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.50 0 ▼ -0.45% (-0.13) ▲ +0.64% (-0.39) ▼ -1.38% (-0.40) ▲ +55.82% (+10.21) ▲ +228.72% (+19.83) ▼ -1.11% (-0.32) ▲ +200.95% (+19.03) ▲ +115.42%
$21,542
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.27$28.73
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
⏸️ TRFK (Y, F, Z, S) $64.55 0 ▼ -0.46% (-0.30) ▲ +1.75% (+0.08) ▲ +1.28% (+0.82) ▼ -8.25% (-5.80) ▲ +39.94% (+18.42) ▲ +0.76% (+0.49) ▲ +25.48% (+13.11) ▲ +179.14%
$27,914
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.49 0 ▼ -0.47% (-0.23) ▲ +17.95% (+2.94) ▲ +29.97% (+11.18) ▲ +31.62% (+11.65) ▲ +141.24% (+28.39) ▲ +31.41% (+11.59) ▲ +146.52% (+28.82) ▲ +69.89%
$16,989
Day
$47.83$50.38
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.37$49.61
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
🟠 TXN (Y, F, Z, S) $192.50 0 ▼ -0.49% (-0.95) ▲ +2.15% (+2.19) ▲ +8.41% (+14.94) ▲ +10.68% (+18.57) ▲ +22.23% (+35.00) ▲ +10.96% (+19.01) ▲ +6.07% (+11.02) ▲ +20.20%
$12,020
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.2%
$190.52$194.48
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.20 | SL: $182.11 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.7%
⏸️ NXPI (Y, F, Z, S) $239.61 0 ▼ -0.50% (-1.20) ▲ +0.72% (-1.54) ▲ +4.29% (+9.86) ▲ +10.70% (+23.17) ▲ +31.80% (+57.81) ▲ +10.39% (+22.55) ▲ +15.82% (+32.74) ▲ +48.81%
$14,881
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$236.49$242.73
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $225.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
DDOG (Y, F, Z, S) $121.80 0 ▼ -0.50% (-0.61) ▼ -6.80% (-3.69) ▼ -13.03% (-18.25) ▼ -19.43% (-29.37) ▲ +19.22% (+19.64) ▼ -10.43% (-14.19) ▼ -10.96% (-14.99) ▲ +66.71%
$16,671
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.8%
$119.94$123.66
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $112.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.4%
WFC (Y, F, Z, S) $88.80 0 ▼ -0.50% (-0.45) ▼ -7.11% (-7.15) ▼ -3.68% (-3.39) ▲ +6.27% (+5.24) ▲ +27.14% (+18.96) ▼ -4.72% (-4.40) ▲ +19.46% (+14.47) ▲ +117.68%
$21,768
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.86$89.74
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
MSFT (Y, F, Z, S) $456.98 0 ▼ -0.52% (-2.40) ▼ -4.42% (-22.30) ▼ -4.07% (-19.41) ▼ -10.51% (-53.67) ▲ +16.23% (+63.83) ▼ -5.51% (-26.64) ▲ +8.43% (+35.51) ▲ +94.68%
$19,468
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.82$461.14
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $441.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
KKR (Y, F, Z, S) $131.35 0 ▼ -0.55% (-0.73) ▼ -1.71% (-3.30) ▼ -1.52% (-2.03) ▲ +11.94% (+14.01) ▲ +15.46% (+17.58) ▲ +3.04% (+3.87) ▼ -13.80% (-21.02) ▲ +151.10%
$25,110
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.50$133.20
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
ABNB (Y, F, Z, S) $132.00 0 ▼ -0.59% (-0.79) ▼ -4.80% (-7.27) ▼ -0.01% (-0.01) ▲ +7.41% (+9.11) ▲ +8.27% (+10.08) ▼ -2.74% (-3.72) ▼ -0.12% (-0.16) ▲ +30.34%
$13,034
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.2%
$130.65$133.35
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $125.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
KDP (Y, F, Z, S) $27.95 0 ▼ -0.60% (-0.17) ▲ +1.23% (+0.16) ▼ -1.43% (-0.41) ▲ +1.66% (+0.46) ▼ -17.22% (-5.81) ▲ +0.61% (+0.17) ▼ -7.84% (-2.38) ▼ -14.98%
$8,502
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.78$28.12
MACD: Bullish
Short: 3.4% (4.3d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.2%
⏸️ PTIR (Y, F, Z, S) $26.50 0 ▼ -0.63% (-0.17) ▲ +1.03% (+0.10) ▼ -12.30% (-3.72) ▼ -8.38% (-2.42) ▲ +73.16% (+11.20) ▼ -0.86% (-0.23) ▲ +288.71% (+19.68) ▲ +1573.85%
$167,385
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.66$27.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $457.73 0 ▼ -0.64% (-2.97) ▼ -1.32% (-12.88) ▼ -6.30% (-30.80) ▼ -5.08% (-24.50) ▲ +6.73% (+28.86) ▼ -2.35% (-11.03) ▲ +25.96% (+94.35) ▲ +338.31%
$43,831
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$449.99$465.47
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $427.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ NCLH (Y, F, Z, S) $22.94 0 ▼ -0.65% (-0.15) ▼ -5.87% (-1.59) ▲ +6.50% (+1.40) ▲ +0.39% (+0.09) ▲ +43.11% (+6.91) ▲ +2.78% (+0.62) ▼ -13.24% (-3.50) ▲ +43.38%
$14,338
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.49$23.39
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ DXCM (Y, F, Z, S) $69.24 0 ▼ -0.66% (-0.46) ▲ +1.18% (+1.84) ▲ +4.32% (+2.87) ▲ +4.39% (+2.91) ▼ -3.00% (-2.14) ▲ +4.32% (+2.87) ▼ -18.39% (-15.60) ▼ -36.77%
$6,323
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
⏸️ PLTU (Y, F, Z, S) $72.78 0 ▼ -0.67% (-0.49) ▲ +0.86% (+0.25) ▼ -12.53% (-10.42) ▼ -7.89% (-6.23) ▲ +74.60% (+31.10) ▼ -1.03% (-0.76) ▲ +291.14% (+54.17) ▲ +240.31%
$34,031
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.38$76.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.43 0 ▼ -0.69% (-0.44) ▲ +3.37% (+4.94) ▼ -0.30% (-0.19) ▼ -14.69% (-10.92) ▼ -14.48% (-10.74) ▼ -5.67% (-3.81) ▼ -13.61% (-9.99) ▼ -20.33%
$7,967
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.27$65.59
MACD: Bearish
Short: 4.6% (2.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
SKYY (Y, F, Z, S) $125.34 502.8K ▼ -0.70% (-0.88) ▼ -2.64% (-3.61) ▼ -3.50% (-4.55) ▼ -6.30% (-8.43) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.72 0 ▼ -0.71% (-0.34) ▲ +2.51% (+1.05) ▲ +9.85% (+4.28) ▲ +12.87% (+5.44) ▲ +21.57% (+8.47) ▲ +6.73% (+3.01) ▲ +5.78% (+2.61) ▲ +17.20%
$11,720
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.18$48.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 GGLL (Y, F, Z, S) $110.17 0 ▼ -0.77% (-0.86) ▲ +5.52% (+3.72) ▲ +17.84% (+16.68) ▲ +69.42% (+45.14) ▲ +291.66% (+82.04) ▲ +13.72% (+13.29) ▲ +146.19% (+65.42) ▲ +552.21%
$65,221
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.28$113.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.40 | SL: $101.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $34.62 561.7K ▼ -0.80% (-0.28) ▲ +0.93% (-0.20) ▲ +5.58% (+1.83) ▼ -8.97% (-3.41) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.00 0 ▼ -0.88% (-4.82) ▼ -6.42% (-33.54) ▼ -4.10% (-23.17) ▼ -1.28% (-7.06) ▼ -0.69% (-3.78) ▼ -4.92% (-28.02) ▲ +4.20% (+21.86) ▲ +47.08%
$14,708
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.37$544.63
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $518.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
UCYB (Y, F, Z, S) $53.40 4.2K ▼ -0.91% (-0.49) ▼ -0.88% (-0.78) ▼ -1.68% (-0.91) ▼ -8.60% (-5.02) ▲ +10.39% (+5.03) ▲ +1.49% (+0.79) ▲ +9.80% (+4.77) ▲ +137.61%
$23,761
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 WMT (Y, F, Z, S) $118.93 0 ▼ -0.92% (-1.11) ▲ +5.18% (+4.40) ▲ +3.04% (+3.51) ▲ +11.93% (+12.68) ▲ +23.13% (+22.34) ▲ +6.75% (+7.52) ▲ +31.51% (+28.50) ▲ +156.27%
$25,627
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.25$120.61
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.18 | SL: $114.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
⏸️ VRSK (Y, F, Z, S) $222.05 4.1M ▼ -0.94% (-2.11) ▼ -0.36% (-2.82) ▲ +2.03% (+4.41) ▼ -2.86% (-6.54) ▼ -24.70% (-72.83) ▼ -0.73% (-1.64) ▼ -19.72% (-54.54) ▲ +24.63%
$12,463
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
SPCE (Y, F, Z, S) $3.06 0 ▼ -0.96% (-0.03) ▼ -2.85% (-0.12) ▼ -1.28% (-0.04) ▼ -30.92% (-1.37) ▲ +5.89% (+0.17) ▼ -4.67% (-0.15) ▼ -42.04% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.0%
ABT (Y, F, Z, S) $123.15 0 ▼ -0.98% (-1.22) ▼ -1.91% (-2.14) ▼ -2.44% (-3.07) ▼ -3.02% (-3.84) ▼ -4.49% (-5.79) ▼ -1.21% (-1.51) ▼ +nan% (+nan) ▲ +15.19%
$11,519
Day
$123.02$124.42
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.87$124.42
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
DOW (Y, F, Z, S) $27.98 0 ▼ -0.99% (-0.28) ▲ +7.95% (+1.65) ▲ +22.50% (+5.14) ▲ +29.66% (+6.40) ▼ -3.49% (-1.01) ▲ +19.67% (+4.60) ▼ -26.42% (-10.05) ▼ -41.74%
$5,826
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.54$28.42
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $26.15 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.5%
⏸️ AAPL (Y, F, Z, S) $257.31 0 ▼ -1.02% (-2.65) ▼ -0.67% (-2.06) ▼ -6.30% (-17.30) ▲ +4.09% (+10.10) ▲ +21.50% (+45.53) ▼ -5.35% (-14.55) ▲ +13.24% (+30.08) ▲ +92.14%
$19,214
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$254.93$259.69
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.10 | SL: $249.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
AIBU (Y, F, Z, S) $49.84 0 ▼ -1.04% (-0.52) ▼ -1.08% (-1.57) ▲ +0.77% (+0.38) ▼ -10.72% (-5.99) ▲ +84.71% (+22.86) ▲ +0.95% (+0.47) ▲ +46.13% (+15.73) ▲ +98.68%
$19,868
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±6.4%
$47.12$52.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $99.99 0 ▼ -1.07% (-1.08) ▼ -4.26% (-5.01) ▼ -5.94% (-6.32) ▼ -11.36% (-12.81) ▲ +4.08% (+3.92) ▼ -5.39% (-5.70) ▲ +0.64% (+0.64) ▲ +87.31%
$18,731
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.67$101.31
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $96.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.50 0 ▼ -1.07% (-0.59) ▼ -2.82% (-0.43) ▼ -0.48% (-0.27) ▼ -5.54% (-3.19) ▼ -7.46% (-4.40) ▼ -4.15% (-2.36) ▼ -0.98% (-0.54) ▲ +22.02%
$12,202
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±1.9%
$53.62$55.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.74 142.7K ▼ -1.11% (-0.50) ▲ +2.64% (+0.18) ▲ +12.12% (+4.83) ▲ +19.71% (+7.37) ▲ +60.63% (+16.89) ▲ +8.54% (+3.52) ▲ +111.61% (+23.60) ▲ +121.48%
$22,148
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.73 0 ▼ -1.11% (-0.27) ▼ -3.24% (-0.70) ▼ -3.84% (-0.95) ▼ -1.42% (-0.34) ▼ -22.10% (-6.73) ▼ -4.54% (-1.13) ▼ -1.64% (-0.40) ▼ -2.41%
$9,759
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.37 0 ▼ -1.17% (-0.47) ▼ -1.29% (-0.40) ▼ -1.72% (-0.69) ▼ -0.77% (-0.31) ▼ -6.05% (-2.53) ▼ -1.67% (-0.67) ▲ +9.70% (+3.48) ▲ +18.12%
$11,812
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.03$39.70
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
TMUS (Y, F, Z, S) $189.75 0 ▼ -1.18% (-2.27) ▼ -4.12% (-10.81) ▼ -4.17% (-8.25) ▼ -15.79% (-35.58) ▼ -22.22% (-54.22) ▼ -6.54% (-13.29) ▼ -10.68% (-22.68) ▲ +33.63%
$13,363
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.54$191.96
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
ISRG (Y, F, Z, S) $540.27 0 ▼ -1.19% (-6.49) ▼ -7.66% (-45.97) ▼ -2.58% (-14.31) ▲ +24.31% (+105.65) ▲ +4.74% (+24.47) ▼ -4.61% (-26.09) ▼ -7.50% (-43.81) ▲ +106.42%
$20,642
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.76$545.78
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $512.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
TMF (Y, F, Z, S) $38.16 0 ▼ -1.19% (-0.46) ▲ +1.98% (+0.02) ▲ +0.51% (+0.19) ▼ -10.40% (-4.43) ▼ -5.29% (-2.13) ▲ +2.25% (+0.84) ▲ +0.96% (+0.36) ▼ -53.74%
$4,626
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.9%
$37.53$38.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.50 0 ▼ -1.23% (-2.63) ▼ -6.07% (-5.06) ▼ -7.65% (-17.44) ▼ -21.06% (-56.17) ▲ +9.13% (+17.61) ▼ -7.06% (-15.98) ▲ +23.21% (+39.65) ▲ +286.45%
$38,645
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.67$214.33
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
MSFU (Y, F, Z, S) $36.80 0 ▼ -1.26% (-0.47) ▼ -8.89% (-3.78) ▼ -8.92% (-3.60) ▼ -22.85% (-10.90) ▲ +22.94% (+6.87) ▼ -11.22% (-4.65) ▼ -0.24% (-0.09) ▲ +95.01%
$19,501
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.26$37.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.01 0 ▼ -1.27% (-0.31) ▲ +2.48% (+0.59) ▼ -2.71% (-0.67) ▼ -2.94% (-0.73) ▼ -13.67% (-3.80) ▼ -0.99% (-0.24) ▼ -12.16% (-3.32) ▼ -34.13%
$6,587
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.68$24.34
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.1%
PYPL (Y, F, Z, S) $56.90 0 ▼ -1.32% (-0.76) ▼ -2.35% (-0.76) ▼ -7.22% (-4.43) ▼ -13.65% (-9.00) ▼ -13.38% (-8.79) ▼ -2.54% (-1.48) ▼ -35.86% (-31.81) ▼ -28.87%
$7,113
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.19$57.61
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
FANG (Y, F, Z, S) $151.66 0 ▼ -1.35% (-2.07) ▲ +2.71% (+4.25) ▲ +1.74% (+2.60) ▲ +9.51% (+13.17) ▲ +17.32% (+22.39) ▲ +0.88% (+1.33) ▼ -12.93% (-22.51) ▲ +17.98%
$11,798
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.20$202.12
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
ERX (Y, F, Z, S) $63.27 0 ▼ -1.40% (-0.90) ▲ +4.68% (+2.73) ▲ +19.59% (+10.37) ▲ +24.17% (+12.32) ▲ +38.38% (+17.55) ▲ +13.29% (+7.42) ▼ -1.19% (-0.76) ▼ -2.08%
$9,792
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$60.99$65.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.23 0 ▼ -1.45% (-2.12) ▲ +1.91% (+2.36) ▼ -0.67% (-0.98) ▼ -2.92% (-4.33) ▼ -10.05% (-16.11) ▲ +0.64% (+0.92) ▼ -7.76% (-12.14) ▲ +3.42%
$10,342
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.87$145.59
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.7%
⏸️ ORCL (Y, F, Z, S) $190.78 0 ▼ -1.46% (-2.83) ▲ +0.86% (-7.74) ▲ +1.40% (+2.63) ▼ -38.89% (-121.39) ▲ +36.46% (+50.97) ▼ -1.86% (-3.62) ▲ +20.79% (+32.84) ▲ +123.23%
$22,323
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.44$194.12
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $178.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
KO (Y, F, Z, S) $70.39 0 ▼ -1.47% (-1.05) ▲ +1.47% (-0.12) ▲ +0.03% (+0.02) ▲ +4.88% (+3.27) ▼ -0.84% (-0.60) ▲ +0.69% (+0.48) ▲ +16.42% (+9.93) ▲ +24.90%
$12,490
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.75$71.03
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
⏸️ NKE (Y, F, Z, S) $64.60 0 ▼ -1.48% (-0.97) ▼ -1.01% (-1.32) ▼ -3.75% (-2.52) ▼ -2.73% (-1.82) ▲ +16.64% (+9.22) ▲ +1.40% (+0.89) ▼ -7.02% (-4.88) ▼ -46.84%
$5,316
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.72$65.48
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
APP (Y, F, Z, S) $608.25 0 ▼ -1.54% (-9.51) ▼ -1.34% (-39.46) ▼ -10.19% (-69.04) ▲ +0.43% (+2.58) ▲ +125.86% (+338.95) ▼ -9.73% (-65.57) ▲ +83.20% (+276.24) ▲ +5480.32%
$558,032
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.99$625.52
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $532.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
PANW (Y, F, Z, S) $187.98 0 ▼ -1.55% (-2.95) ▼ -1.48% (-1.04) ▲ +0.48% (+0.89) ▼ -8.53% (-17.53) ▲ +0.56% (+1.05) ▲ +2.05% (+3.78) ▲ +6.10% (+10.81) ▲ +164.76%
$26,476
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.23$190.73
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
⏸️ XBI (Y, F, Z, S) $124.86 0 ▼ -1.55% (-1.96) ▲ +0.93% (+0.36) ▲ +2.67% (+3.25) ▲ +16.09% (+17.31) ▲ +51.08% (+42.21) ▲ +2.40% (+2.93) ▲ +42.59% (+37.30) ▲ +44.52%
$14,452
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.47$126.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $284.00 0 ▼ -1.57% (-4.54) ▲ +0.77% (+3.33) ▲ +4.40% (+11.96) ▲ +21.36% (+49.98) ▼ -4.59% (-13.66) ▲ +5.85% (+15.70) ▼ -18.18% (-63.09) ▲ +3.95%
$10,395
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.7%
$279.97$288.03
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $268.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
QCOM (Y, F, Z, S) $161.90 0 ▼ -1.60% (-2.64) ▼ -10.98% (-15.88) ▼ -8.07% (-14.22) ▼ -0.82% (-1.35) ▲ +10.90% (+15.91) ▼ -5.35% (-9.15) ▲ +2.54% (+4.00) ▲ +44.08%
$14,408
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.00$163.80
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
REGN (Y, F, Z, S) $741.92 0 ▼ -1.62% (-12.22) ▼ -7.38% (-54.63) ▼ -0.59% (-4.44) ▲ +30.51% (+173.46) ▲ +24.44% (+145.70) ▼ -3.88% (-29.95) ▲ +7.62% (+52.51) ▲ +2.46%
$10,246
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.91$749.93
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $701.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
ORLY (Y, F, Z, S) $93.47 0 ▼ -1.63% (-1.55) ▲ +2.01% (-0.33) ▲ +0.61% (+0.57) ▼ -7.61% (-7.70) ▼ -0.93% (-0.88) ▲ +2.48% (+2.26) ▲ +16.38% (+13.16) ▲ +73.15%
$17,315
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.27$94.67
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
INTU (Y, F, Z, S) $557.02 0 ▼ -1.69% (-9.58) ▼ -14.51% (-89.88) ▼ -16.63% (-111.10) ▼ -13.75% (-88.78) ▼ -10.78% (-67.31) ▼ -15.76% (-104.18) ▼ -7.65% (-46.16) ▲ +45.58%
$14,558
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$552.19$561.85
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.57 | SL: $517.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
⏸️ ENPH (Y, F, Z, S) $35.51 0 ▼ -1.72% (-0.62) ▲ +0.23% (+0.29) ▲ +11.46% (+3.65) ▼ -5.46% (-2.05) ▼ -20.36% (-9.08) ▲ +10.80% (+3.46) ▼ -44.05% (-27.96) ▼ -85.86%
$1,414
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.62$36.40
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $32.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
⏸️ FICO (Y, F, Z, S) $1587.90 0 ▼ -1.76% (-28.39) ▲ +0.15% (-77.63) ▼ -11.40% (-204.23) ▼ -1.99% (-32.24) ▼ -20.19% (-401.78) ▼ -6.08% (-102.72) ▼ -19.38% (-381.78) ▲ +152.90%
$25,290
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1560.64$1615.16
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.08 | SL: $1479.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
CURE (Y, F, Z, S) $115.44 0 ▼ -1.85% (-2.17) ▼ -2.55% (-1.02) ▲ +5.69% (+6.21) ▲ +30.70% (+27.12) ▲ +27.10% (+24.61) ▲ +3.48% (+3.88) ▲ +18.54% (+18.05) ▲ +8.43%
$10,843
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.18$117.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.42 0 ▼ -1.85% (-0.29) ▼ -7.83% (-1.21) ▼ -23.05% (-4.62) ▼ -32.40% (-7.39) ▼ -31.44% (-7.07) ▼ -12.09% (-2.12) ▼ -31.44% (-7.07) ▼ -31.44%
$6,856
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.71$16.13
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.4%
OILU (Y, F, Z, S) $27.10 0 ▼ -1.85% (-0.51) ▲ +6.32% (+1.71) ▲ +26.40% (+5.66) ▲ +33.50% (+6.80) ▲ +46.72% (+8.63) ▲ +17.67% (+4.07) ▼ -23.42% (-8.29) ▼ -51.35%
$4,865
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.56 0 ▼ -1.85% (-1.78) ▲ +0.58% (-0.09) ▲ +3.51% (+3.21) ▲ +12.79% (+10.73) ▲ +32.63% (+23.26) ▲ +2.86% (+2.63) ▲ +44.33% (+29.04) ▲ +42.42%
$14,242
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.45$95.66
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.7%
🟠 SEDG (Y, F, Z, S) $34.13 0 ▼ -1.86% (-0.65) ▲ +12.80% (+1.24) ▲ +15.78% (+4.65) ▼ -14.90% (-5.98) ▲ +178.98% (+21.90) ▲ +18.31% (+5.28) ▲ +140.20% (+19.92) ▼ -89.34%
$1,066
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$33.01$35.26
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.08 | SL: $29.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.6%
SIDU (Y, F, Z, S) $3.68 0 ▼ -1.87% (-0.07) ▼ -14.02% (-0.33) ▲ +282.54% (+2.72) ▲ +196.77% (+2.44) ▲ +132.91% (+2.10) ▲ +17.20% (+0.54) ▲ +52.70% (+1.27) ▼ -96.80%
$320
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +171.7%
TEAM (Y, F, Z, S) $129.46 0 ▼ -1.89% (-2.50) ▼ -13.36% (-16.96) ▼ -18.86% (-30.10) ▼ -13.77% (-20.67) ▼ -43.30% (-98.85) ▼ -20.16% (-32.68) ▼ -49.08% (-124.79) ▼ -15.34%
$8,466
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$126.31$132.61
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +84.7%
TRI (Y, F, Z, S) $124.84 4.2M ▼ -1.91% (-2.43) ▼ -3.51% (-4.39) ▼ -5.67% (-7.51) ▼ -19.82% (-30.85) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.72 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
TARK (Y, F, Z, S) $55.10 0 ▼ -2.04% (-1.15) ▲ +4.17% (+2.55) ▲ +4.51% (+2.38) ▼ -14.37% (-9.25) ▲ +127.82% (+30.91) ▲ +13.49% (+6.55) ▲ +51.39% (+18.70) ▲ +141.80%
$24,180
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.57$63.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.26 0 ▼ -2.07% (-7.60) ▼ -10.05% (-39.03) ▼ -8.16% (-31.91) ▼ -25.32% (-121.81) ▲ +36.48% (+96.02) ▼ -9.65% (-38.39) ▲ +44.19% (+110.10) ▲ +53.71%
$15,371
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$348.27$370.25
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
⏸️ CCL (Y, F, Z, S) $29.55 0 ▼ -2.09% (-0.63) ▼ -6.75% (-2.58) ▲ +4.79% (+1.35) ▲ +4.75% (+1.34) ▲ +61.12% (+11.21) ▼ -3.24% (-0.99) ▲ +17.96% (+4.50) ▲ +171.60%
$27,160
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$29.04$30.06
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
CRDO (Y, F, Z, S) $153.48 0 ▼ -2.14% (-3.36) ▲ +8.40% (+3.06) ▲ +9.36% (+13.14) ▲ +12.41% (+16.95) ▲ +256.51% (+110.43) ▲ +6.66% (+9.59) ▲ +103.01% (+77.88) ▲ +923.18%
$102,318
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$147.27$159.69
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $132.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.6%
DJT (Y, F, Z, S) $13.68 0 ▼ -2.15% (-0.30) ▼ -2.29% (-0.73) ▲ +27.49% (+2.95) ▼ -13.31% (-2.10) ▼ -44.25% (-10.86) ▲ +3.32% (+0.44) ▼ -66.63% (-27.32) ▼ -21.20%
$7,880
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.32$14.04
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.82 0 ▼ -2.17% (-1.88) ▼ -1.11% (-0.44) ▲ +1.42% (+1.19) ▲ +30.12% (+19.64) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
NOW (Y, F, Z, S) $131.60 0 ▼ -2.24% (-3.01) ▼ -9.98% (-10.20) ▼ -15.76% (-24.62) ▼ -26.44% (-47.30) ▼ -31.10% (-59.40) ▼ -14.09% (-21.59) ▼ -37.76% (-79.83) ▲ +57.33%
$15,733
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.35$133.85
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $123.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.2%
⏸️ TTD (Y, F, Z, S) $36.30 0 ▼ -2.24% (-0.83) ▼ -2.68% (-0.99) ▼ -0.93% (-0.34) ▼ -27.26% (-13.60) ▼ -32.32% (-17.33) ▼ -4.38% (-1.66) ▼ -69.96% (-84.54) ▼ -22.88%
$7,712
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.73$36.87
MACD: Bullish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
RIVN (Y, F, Z, S) $17.10 0 ▼ -2.29% (-0.40) ▼ -14.03% (-2.12) ▼ -4.47% (-0.80) ▲ +32.46% (+4.19) ▲ +25.18% (+3.44) ▼ -13.24% (-2.61) ▲ +18.42% (+2.66) ▲ +1.00%
$10,100
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.70$17.50
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.8%
ROKU (Y, F, Z, S) $105.00 0 ▼ -2.37% (-2.55) ▼ -3.55% (-6.17) ▼ -5.48% (-6.09) ▲ +10.14% (+9.67) ▲ +54.00% (+36.82) ▼ -3.22% (-3.49) ▲ +39.70% (+29.84) ▲ +105.76%
$20,576
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.08$106.92
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $96.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.6%
INSM (Y, F, Z, S) $159.55 0 ▼ -2.39% (-3.91) ▼ -6.30% (-16.42) ▼ -20.49% (-41.12) ▼ -2.23% (-3.64) ▲ +121.60% (+87.55) ▼ -8.33% (-14.49) ▲ +119.31% (+86.80) ▲ +734.47%
$83,447
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.62$163.48
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.1%
VRTX (Y, F, Z, S) $438.75 0 ▼ -2.40% (-10.78) ▼ -6.59% (-25.11) ▼ -3.56% (-16.21) ▲ +7.38% (+30.14) ▼ -13.89% (-70.75) ▼ -3.22% (-14.61) ▲ +5.23% (+21.79) ▲ +40.63%
$14,063
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±7.2%
$411.94$465.56
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $416.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
IBM (Y, F, Z, S) $301.23 0 ▼ -2.52% (-7.80) ▼ -0.49% (-2.99) ▼ -0.64% (-1.95) ▲ +9.75% (+26.77) ▲ +26.94% (+63.93) ▲ +1.69% (+5.02) ▲ +38.78% (+84.18) ▲ +131.48%
$23,148
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$297.52$304.94
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $285.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
RGTI (Y, F, Z, S) $25.06 0 ▼ -2.57% (-0.66) ▼ -0.75% (+0.34) ▲ +4.59% (+1.10) ▼ -47.76% (-22.91) ▲ +182.53% (+16.19) ▲ +13.14% (+2.91) ▲ +122.95% (+13.82) ▲ +2406.00%
$250,600
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.09$26.03
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.2%
ROP (Y, F, Z, S) $412.59 0 ▼ -2.74% (-11.61) ▼ -5.04% (-22.22) ▼ -6.84% (-30.28) ▼ -17.33% (-86.47) ▼ -25.95% (-144.61) ▼ -7.12% (-31.63) ▼ -19.99% (-103.10) ▼ -5.60%
$9,440
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.28 | SL: $398.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.7%
CRM (Y, F, Z, S) $233.00 0 ▼ -2.74% (-6.57) ▼ -10.57% (-26.94) ▼ -8.45% (-21.50) ▼ -5.13% (-12.60) ▼ -12.86% (-34.39) ▼ -12.05% (-31.91) ▼ -26.71% (-84.92) ▲ +58.84%
$15,884
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$231.89$234.11
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
SMR (Y, F, Z, S) $19.28 0 ▼ -2.80% (-0.55) ▼ -2.01% (-1.23) ▲ +12.59% (+2.16) ▼ -59.54% (-28.36) ▲ +16.33% (+2.71) ▲ +36.03% (+5.11) ▼ -4.95% (-1.00) ▲ +85.16%
$18,516
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.58$19.97
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.8%
ORCU (Y, F, Z, S) $17.58 0 ▼ -2.87% (-0.52) ▲ +0.90% (-1.54) ▲ +0.28% (+0.05) ▼ -32.67% (-8.53) ▼ -32.67% (-8.53) ▼ -4.61% (-0.85) ▼ -32.67% (-8.53) ▼ -32.67%
$6,733
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.01 0 ▼ -2.87% (-2.19) ▲ +0.86% (-0.25) ▲ +1.15% (+0.84) ▼ -8.04% (-6.47) ▲ +7.20% (+4.97) ▲ +0.20% (+0.15) ▲ +15.45% (+9.90) ▲ +15.45%
$11,545
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.3%
$71.32$76.70
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $71.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
ABBV (Y, F, Z, S) $215.50 0 ▼ -2.88% (-6.39) ▼ -3.85% (-4.58) ▼ -3.65% (-8.17) ▼ -5.01% (-11.37) ▲ +12.21% (+23.46) ▼ -5.69% (-12.99) ▼ +nan% (+nan) ▲ +55.90%
$15,590
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$213.01$217.99
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $203.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MP (Y, F, Z, S) $67.30 0 ▼ -2.89% (-2.00) ▲ +10.22% (+5.30) ▲ +25.98% (+13.88) ▼ -19.73% (-16.54) ▲ +175.14% (+42.84) ▲ +33.21% (+16.78) ▲ +217.90% (+46.13) ▲ +126.52%
$22,652
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.93$69.67
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.5%
⏸️ QBTS (Y, F, Z, S) $29.25 0 ▼ -2.99% (-0.90) ▼ -0.10% (+1.14) ▲ +14.62% (+3.73) ▼ -27.71% (-11.21) ▲ +323.30% (+22.34) ▲ +11.85% (+3.10) ▲ +403.44% (+23.44) ▲ +1837.09%
$193,709
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$28.06$30.44
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.2%
SATS (Y, F, Z, S) $127.00 0 ▼ -3.12% (-4.09) ▲ +8.59% (+7.00) ▲ +22.54% (+23.36) ▲ +75.58% (+54.67) ▲ +464.95% (+104.52) ▲ +16.84% (+18.30) ▲ +397.26% (+101.46) ▲ +619.55%
$71,955
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.69$130.31
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
GEHC (Y, F, Z, S) $82.63 0 ▼ -3.13% (-2.67) ▼ -6.23% (-4.65) ▲ +0.50% (+0.42) ▲ +12.70% (+9.31) ▲ +17.65% (+12.39) ▲ +0.79% (+0.65) ▼ -2.61% (-2.21) ▲ +31.12%
$13,112
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.13$84.14
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ ORCX (Y, F, Z, S) $16.38 0 ▼ -3.19% (-0.54) ▲ +0.68% (-1.48) ▲ +0.06% (+0.01) ▼ -66.41% (-32.39) ▲ +32.95% (+4.06) ▼ -4.93% (-0.85) ▼ -20.33% (-4.18) ▼ -20.33%
$7,967
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.72$17.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.73 0 ▼ -3.24% (-0.13) ▼ -12.65% (-0.55) ▼ -15.80% (-0.70) ▲ +11.68% (+0.39) ▼ -9.02% (-0.37) ▼ -7.21% (-0.29) ▼ -55.99% (-4.75) ▼ -66.80%
$3,320
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
PILL (Y, F, Z, S) $12.24 0 ▼ -3.32% (-0.42) ▼ -1.21% (+0.33) ▲ +1.50% (+0.18) ▲ +52.06% (+4.19) ▲ +120.02% (+6.68) ▼ -0.49% (-0.06) ▲ +64.32% (+4.79) ▲ +27.99%
$12,799
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.76 0 ▼ -3.76% (-0.81) ▲ +4.06% (+0.95) ▲ +21.90% (+3.73) ▲ +24.31% (+4.06) ▲ +58.44% (+7.66) ▲ +18.63% (+3.26) ▼ -20.52% (-5.36) ▼ -20.52%
$7,948
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $92.35 0 ▼ -3.77% (-3.62) ▼ -5.38% (-12.96) ▲ +10.59% (+8.84) ▼ -43.04% (-69.79) ▲ +289.01% (+68.61) ▲ +28.69% (+20.59) ▲ +281.14% (+68.12) ▲ +825.35%
$92,535
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.83$95.87
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $77.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +25.4%
CHTR (Y, F, Z, S) $194.50 0 ▼ -3.87% (-7.84) ▼ -7.25% (-16.09) ▼ -7.95% (-16.79) ▼ -23.83% (-60.84) ▼ -50.36% (-197.36) ▼ -6.83% (-14.25) ▼ -43.90% (-152.18) ▼ -49.92%
$5,008
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.47$197.53
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.2%
LLY (Y, F, Z, S) $1030.50 0 ▼ -3.99% (-42.79) ▼ -5.04% (-33.06) ▼ -2.26% (-23.79) ▲ +25.95% (+212.32) ▲ +15.29% (+136.67) ▼ -4.11% (-44.18) ▲ +37.04% (+278.51) ▲ +194.98%
$29,498
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1015.78$1045.22
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $967.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
🟠 MSTR (Y, F, Z, S) $171.93 0 ▼ -4.12% (-7.40) ▲ +2.97% (+14.60) ▲ +2.65% (+4.43) ▼ -39.43% (-111.91) ▼ -54.77% (-208.18) ▲ +13.15% (+19.98) ▼ -53.15% (-195.07) ▲ +628.78%
$72,878
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.75$177.12
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.5%
OPEN (Y, F, Z, S) $6.36 0 ▼ -4.22% (-0.28) ▼ -1.09% (-0.93) ▼ -5.50% (-0.37) ▼ -10.55% (-0.75) ▲ +739.05% (+5.60) ▲ +9.09% (+0.53) ▲ +312.99% (+4.82) ▲ +267.63%
$36,763
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.08$6.64
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.9%
IONQ (Y, F, Z, S) $48.54 0 ▼ -4.60% (-2.34) ▼ -3.79% (-0.91) ▼ -2.28% (-1.13) ▼ -25.99% (-17.05) ▲ +76.77% (+21.08) ▲ +8.18% (+3.67) ▲ +16.82% (+6.99) ▲ +1015.86%
$111,586
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.78$50.30
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $42.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.3%
⏸️ LABU (Y, F, Z, S) $168.12 0 ▼ -4.86% (-8.59) ▲ +2.24% (+0.39) ▲ +5.49% (+8.74) ▲ +45.63% (+52.68) ▲ +180.15% (+108.11) ▲ +5.48% (+8.73) ▲ +106.33% (+86.64) ▲ +7.12%
$10,712
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.57$175.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $167.50 0 ▼ -5.66% (-10.05) ▲ +5.81% (+6.21) ▲ +27.79% (+36.43) ▲ +76.31% (+72.50) ▲ +190.38% (+109.82) ▲ +18.42% (+26.06) ▲ +81.27% (+75.10) ▼ -27.95%
$7,205
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±4.4%
$161.22$173.78
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $153.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
COIN (Y, F, Z, S) $241.11 0 ▼ -5.76% (-14.75) ▼ -1.82% (+0.33) ▼ -4.55% (-11.50) ▼ -26.99% (-89.14) ▲ +18.84% (+38.22) ▲ +6.62% (+14.97) ▼ -14.39% (-40.52) ▲ +345.35%
$44,535
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.41$246.81
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
HOOD (Y, F, Z, S) $112.05 0 ▼ -6.37% (-7.62) ▼ -2.89% (-3.22) ▼ -6.16% (-7.35) ▼ -14.75% (-19.39) ▲ +128.16% (+62.94) ▼ -0.93% (-1.05) ▲ +143.16% (+65.97) ▲ +1077.00%
$117,700
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.15$114.95
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $102.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.6%
ELIL (Y, F, Z, S) $25.76 0 ▼ -8.10% (-2.27) ▼ -10.21% (-1.80) ▼ -6.00% (-1.64) ▲ +52.41% (+8.86) ▲ +10.64% (+2.48) ▼ -8.91% (-2.52) ▲ +25.65% (+5.26) ▲ +25.65%
$12,565
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.76$27.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.77 0 ▼ -8.27% (-0.43) ▲ +4.37% (+0.72) ▲ +0.21% (+0.01) ▼ -70.08% (-11.17) ▼ -87.78% (-34.27) ▲ +23.89% (+0.92) ▼ -91.08% (-48.69) ▼ -67.82%
$3,218
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.43$5.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.08 0 ▼ -8.77% (-0.20) ▼ -19.07% (-0.28) ▼ -37.82% (-1.27) ▼ -47.57% (-1.89) ▼ -88.64% (-16.22) ▼ -33.55% (-1.05) ▼ -89.16% (-17.10) ▼ -99.16%
$84
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±9.1%
$1.92$2.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.34 0 ▼ -9.13% (-23.04) ▼ -9.69% (-15.22) ▲ +2.38% (+5.34) ▲ +15.26% (+30.37) ▲ +96.74% (+112.77) ▼ -0.23% (-0.53) ▲ +31.15% (+54.47) ▲ +354.68%
$45,468
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.30$236.38
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.0%
⏸️ CONL (Y, F, Z, S) $16.30 0 ▼ -11.65% (-2.15) ▼ -4.57% (-0.12) ▼ -11.75% (-2.17) ▼ -53.50% (-18.75) ▼ -9.44% (-1.70) ▲ +11.26% (+1.65) ▼ -62.95% (-27.70) ▲ +95.22%
$19,522
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.39$17.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.84

▲ +16.63% (+0.69)
5D: ▲ +55.63% (+1.48)
1M: ▲ +78.68% (+2.13)
6M: ▼ -70.07% (-11.33)
YTD: ▲ +78.60% (+2.13)
1Y: ▼ -70.07% (-11.33)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.84
Current
Stop Loss: $3.82
-21.1%
Target: $6.88
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.8%
$4.36$5.32

ASTS (Y, F, Z, S) $108.86

▲ +14.32% (+13.64)
5D: ▲ +20.21% (+11.19)
1M: ▲ +59.22% (+40.49)
6M: ▲ +369.02% (+85.65)
YTD: ▲ +49.88% (+36.23)
1Y: ▲ +418.38% (+87.86)
Volume: 0
52W: $17.50 - $104.80
Market Cap: 37.20B
Volatility: 114.0%
BB: Above Upper (55.9%)
MACD: +7.376 | +6.051 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -127.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $108.86
Current
Stop Loss: $91.12
-16.3%
Target: $144.34
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±13.7%
$96.21$121.51

MUU (Y, F, Z, S) $149.23

▲ +11.63% (+15.54)
5D: ▲ +15.51% (+5.67)
1M: ▲ +118.15% (+80.83)
6M: ▲ +1490.30% (+139.85)
YTD: ▲ +48.14% (+48.49)
1Y: ▲ +613.15% (+128.31)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $125.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.23
Current
Stop Loss: $125.18
-16.1%
Target: $197.35
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

KLAC (Y, F, Z, S) $1584.00

▲ +10.42% (+149.50)
5D: ▲ +19.58% (+184.00)
1M: ▲ +29.48% (+360.63)
6M: ▲ +126.83% (+885.69)
YTD: ▲ +30.36% (+368.92)
1Y: ▲ +113.79% (+843.07)
Volume: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.54
EPS: 31.83
1y Target Est: $1416.39
Upside %: -10.6%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1474.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1584.00
Current
Stop Loss: $1474.32
-6.9%
Target: $1803.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1553.17$1614.83

LAYS (Y, F, Z, S) $51.32

▲ +10.27% (+4.78)
5D: ▲ +18.88% (+8.63)
1M: ▲ +19.42% (+8.34)
6M: ▲ +264.28% (+37.23)
YTD: ▲ +12.10% (+5.54)
1Y: ▲ +215.68% (+35.06)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Above Upper (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $46.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.32
Current
Stop Loss: $46.39
-9.6%
Target: $61.19
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Above Upper

SOXL (Y, F, Z, S) $60.96

▲ +10.08% (+5.58)
5D: ▲ +22.78% (+7.01)
1M: ▲ +50.56% (+20.47)
6M: ▲ +403.05% (+48.84)
YTD: ▲ +45.04% (+18.93)
1Y: ▲ +104.60% (+31.17)
Volume: 0
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Above Upper (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.96
Current
Stop Loss: $53.96
-11.5%
Target: $74.95
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.25$63.67

CRWV (Y, F, Z, S) $97.33

▲ +8.38% (+7.53)
5D: ▲ +26.25% (+17.19)
1M: ▲ +40.04% (+27.83)
6M: ▲ +135.65% (+56.03)
YTD: ▲ +35.91% (+25.72)
1Y: ▲ +143.31% (+57.33)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -401.51
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.33
Current
Stop Loss: $85.10
-12.6%
Target: $121.78
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.71$100.94

AMDL (Y, F, Z, S) $18.11

▲ +8.12% (+1.36)
5D: ▲ +28.17% (+4.21)
1M: ▲ +20.98% (+3.14)
6M: ▲ +331.19% (+13.91)
YTD: ▲ +16.46% (+2.56)
1Y: ▲ +149.45% (+10.85)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Above Upper (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $15.58
-13.9%
Target: $23.16
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.14$19.08

BYND (Y, F, Z, S) $1.04

▲ +8.02% (+0.08)
5D: ▲ +0.89% (+0.06)
1M: ▼ -5.53% (-0.06)
6M: ▼ -58.10% (-1.44)
YTD: ▲ +26.73% (+0.22)
1Y: ▼ -75.14% (-3.14)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.3%
Target: $1.42
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.96$1.12

AMAT (Y, F, Z, S) $325.65

▲ +7.87% (+23.76)
5D: ▲ +15.63% (+24.47)
1M: ▲ +25.81% (+66.81)
6M: ▲ +117.74% (+176.09)
YTD: ▲ +26.72% (+68.66)
1Y: ▲ +76.38% (+141.02)
Volume: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Above Upper (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 36.89
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.8%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $302.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.65
Current
Stop Loss: $302.89
-7.0%
Target: $371.18
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$324.57$326.73

WDC (Y, F, Z, S) $231.10

▲ +7.49% (+16.10)
5D: ▲ +23.14% (+30.64)
1M: ▲ +32.37% (+56.52)
6M: ▲ +428.92% (+187.41)
YTD: ▲ +34.15% (+58.83)
1Y: ▲ +377.69% (+182.72)
Volume: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Above Upper (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.24
EPS: 7.11
1y Target Est: $197.42
Upside %: -14.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $202.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.10
Current
Stop Loss: $202.68
-12.3%
Target: $287.94
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$222.71$239.49

BE (Y, F, Z, S) $143.11

▲ +7.23% (+9.65)
5D: ▲ +17.46% (+9.04)
1M: ▲ +63.35% (+55.50)
6M: ▲ +681.17% (+124.79)
YTD: ▲ +64.70% (+56.22)
1Y: ▲ +507.43% (+119.55)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.11
Current
Stop Loss: $123.76
-13.5%
Target: $181.81
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.61$147.61

ASML (Y, F, Z, S) $1353.70

▲ +7.12% (+89.98)
5D: ▲ +13.34% (+79.82)
1M: ▲ +25.80% (+277.65)
6M: ▲ +103.50% (+688.49)
YTD: ▲ +26.53% (+283.84)
1Y: ▲ +82.15% (+610.52)
Volume: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.17
EPS: 28.23
1y Target Est: $1240.90
Upside %: -8.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1269.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1353.70
Current
Stop Loss: $1269.68
-6.2%
Target: $1521.75
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1350.36$1357.04

LRCX (Y, F, Z, S) $222.51

▲ +6.57% (+13.72)
5D: ▲ +10.72% (+4.15)
1M: ▲ +36.29% (+59.25)
6M: ▲ +212.37% (+151.28)
YTD: ▲ +29.99% (+51.33)
1Y: ▲ +183.45% (+144.01)
Volume: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 48.11
EPS: 4.52
1y Target Est: $195.97
Upside %: -11.9%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $203.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.51
Current
Stop Loss: $203.14
-8.7%
Target: $261.24
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$216.61$228.41

STX (Y, F, Z, S) $332.50

▲ +6.47% (+20.22)
5D: ▲ +16.88% (+28.49)
1M: ▲ +15.70% (+45.12)
6M: ▲ +269.33% (+242.47)
YTD: ▲ +20.74% (+57.11)
1Y: ▲ +256.53% (+239.24)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Above Upper (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -3.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $295.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $332.50
Current
Stop Loss: $295.38
-11.2%
Target: $406.74
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$331.26$333.74

MS (Y, F, Z, S) $191.70

▲ +6.04% (+10.92)
5D: ▲ +3.80% (+5.38)
1M: ▲ +8.61% (+15.19)
6M: ▲ +68.26% (+77.77)
YTD: ▲ +7.98% (+14.17)
1Y: ▲ +45.11% (+59.59)
Volume: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.61
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $184.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.70
Current
Stop Loss: $184.01
-4.0%
Target: $207.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.16$194.24

MU (Y, F, Z, S) $353.16

▲ +5.94% (+19.81)
5D: ▲ +7.99% (+8.07)
1M: ▲ +51.95% (+120.74)
6M: ▲ +359.85% (+276.36)
YTD: ▲ +23.74% (+67.75)
1Y: ▲ +245.34% (+250.90)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 31.94
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $321.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $353.16
Current
Stop Loss: $321.83
-8.9%
Target: $415.83
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$341.84$364.48

USD (Y, F, Z, S) $57.80

▲ +5.59% (+3.06)
5D: ▲ +7.94% (+2.61)
1M: ▲ +17.56% (+8.63)
6M: ▲ +200.70% (+38.58)
YTD: ▲ +10.07% (+5.29)
1Y: ▲ +76.92% (+25.13)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.80
Current
Stop Loss: $52.75
-8.7%
Target: $67.90
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.37$58.23

SMCI (Y, F, Z, S) $29.83

▲ +5.52% (+1.56)
5D: ▼ -0.23% (-0.33)
1M: ▼ -5.78% (-1.83)
6M: ▼ -6.37% (-2.03)
YTD: ▲ +1.91% (+0.56)
1Y: ▼ -4.15% (-1.29)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.83
Current
Stop Loss: $27.29
-8.5%
Target: $34.91
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.99$30.67

NVDL (Y, F, Z, S) $89.14

▲ +5.50% (+4.65)
5D: ▲ +3.14% (+2.97)
1M: ▲ +10.69% (+8.61)
6M: ▲ +156.89% (+54.44)
YTD: ▲ +1.28% (+1.13)
1Y: ▲ +37.99% (+24.54)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.14
Current
Stop Loss: $80.09
-10.2%
Target: $107.25
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.68$91.60

TSM (Y, F, Z, S) $344.80

▲ +5.41% (+17.69)
5D: ▲ +8.42% (+21.17)
1M: ▲ +20.19% (+57.93)
6M: ▲ +108.82% (+179.69)
YTD: ▲ +13.46% (+40.91)
1Y: ▲ +62.69% (+132.87)
Volume: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.57
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.0%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $325.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.80
Current
Stop Loss: $325.29
-5.7%
Target: $383.81
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.35$351.25

LITE (Y, F, Z, S) $349.32

▲ +5.34% (+17.70)
5D: ▲ +0.30% (-2.10)
1M: ▲ +10.49% (+33.17)
6M: ▲ +491.67% (+290.28)
YTD: ▼ -5.23% (-19.27)
1Y: ▲ +290.91% (+259.96)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.325 | +15.737 (Bearish)
MA: 50d: $318.22 | 200d: $162.13
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 213.21
EPS: 1.61
1y Target Est: $303.14
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.18 | Stop Loss: $286.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $349.32
Current
Stop Loss: $286.95
-17.9%
Target: $474.05
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$337.38$361.26

NVDU (Y, F, Z, S) $119.16

▲ +5.20% (+5.89)
5D: ▲ +2.98% (+3.87)
1M: ▲ +10.51% (+11.33)
6M: ▲ +157.02% (+72.80)
YTD: ▲ +1.22% (+1.44)
1Y: ▲ +38.80% (+33.31)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.16
Current
Stop Loss: $107.15
-10.1%
Target: $143.19
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±20.7%
$98.15$140.17

PWR (Y, F, Z, S) $458.83

▲ +4.98% (+21.76)
5D: ▲ +11.05% (+36.26)
1M: ▲ +4.67% (+20.45)
6M: ▲ +56.88% (+166.36)
YTD: ▲ +8.74% (+36.88)
1Y: ▲ +36.64% (+123.02)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Above Upper (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.3d)
P/E: 66.22
EPS: 6.76
1y Target Est: $477.25
Upside %: +4.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $430.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $458.83
Current
Stop Loss: $430.76
-6.1%
Target: $514.97
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±2.7%
$448.42$469.24

UAL (Y, F, Z, S) $116.09

▲ +4.82% (+5.34)
5D: ▲ +0.54% (-1.23)
1M: ▲ +3.21% (+3.61)
6M: ▲ +68.69% (+47.27)
YTD: ▲ +3.82% (+4.27)
1Y: ▲ +9.41% (+9.98)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $109.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.09
Current
Stop Loss: $109.56
-5.6%
Target: $129.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$114.16$118.02

MPWR (Y, F, Z, S) $1030.60

▲ +4.78% (+47.00)
5D: ▲ +7.46% (+71.63)
1M: ▲ +8.51% (+80.85)
6M: ▲ +74.74% (+440.80)
YTD: ▲ +13.71% (+124.24)
1Y: ▲ +74.16% (+438.85)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 48.36B
Volatility: 41.8%
BB: Above Upper (11.8%)
MACD: +11.658 | +5.559 (Bullish)
MA: 50d: $942.46 | 200d: $811.02
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 25.91
EPS: 38.97
1y Target Est: $1196.07
Upside %: +16.1%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $962.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1030.60
Current
Stop Loss: $962.66
-6.6%
Target: $1166.47
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.5%
$1009.14$1052.06

BKR (Y, F, Z, S) $52.26

▲ +4.55% (+2.28)
5D: ▲ +4.10% (+2.29)
1M: ▲ +16.07% (+7.24)
6M: ▲ +50.04% (+17.43)
YTD: ▲ +14.75% (+6.72)
1Y: ▲ +15.20% (+6.90)
Volume: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.1%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.26
Current
Stop Loss: $49.34
-5.6%
Target: $58.09
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.62$53.90

BNKU (Y, F, Z, S) $35.64

▲ +4.42% (+1.51)
5D: ▼ -4.32% (-1.44)
1M: ▲ +8.96% (+2.93)
6M: ▲ +156.75% (+21.76)
YTD: ▲ +5.16% (+1.75)
1Y: ▲ +53.58% (+12.43)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.64
Current
Stop Loss: $32.00
-10.2%
Target: $42.92
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

DUSL (Y, F, Z, S) $82.99

▲ +4.39% (+3.49)
5D: ▲ +12.18% (+6.60)
1M: ▲ +21.03% (+14.42)
6M: ▲ +89.80% (+39.27)
YTD: ▲ +22.91% (+15.47)
1Y: ▲ +51.70% (+28.28)
Volume: 0
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Above Upper (25.9%)
MACD: +3.335 | +2.450 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $78.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.99
Current
Stop Loss: $78.02
-6.0%
Target: $92.94
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.80$84.18

C (Y, F, Z, S) $117.34

▲ +4.39% (+4.93)
5D: ▼ -2.70% (-3.98)
1M: ▲ +5.45% (+6.06)
6M: ▲ +75.15% (+50.34)
YTD: ▲ +0.56% (+0.65)
1Y: ▲ +53.60% (+40.95)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.0%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.34
Current
Stop Loss: $110.99
-5.4%
Target: $130.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.04$118.64

TREE (Y, F, Z, S) $67.17

▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
6M: ▲ +30.20% (+15.58)
YTD: ▲ +26.52% (+14.08)
1Y: ▲ +66.72% (+26.88)
Volume: 1.9M
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $60.38
-10.1%
Target: $80.74
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$61.99$72.35

GS (Y, F, Z, S) $973.00

▲ +4.32% (+40.33)
5D: ▲ +4.08% (+34.02)
1M: ▲ +10.68% (+93.85)
6M: ▲ +80.43% (+433.74)
YTD: ▲ +10.69% (+94.00)
1Y: ▲ +61.97% (+372.27)
Volume: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.84
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.46 | Stop Loss: $928.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $973.00
Current
Stop Loss: $928.07
-4.6%
Target: $1062.86
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$961.01$984.99

DFEN (Y, F, Z, S) $91.20

▲ +4.29% (+3.75)
5D: ▲ +21.04% (+10.33)
1M: ▲ +55.21% (+32.44)
6M: ▲ +228.82% (+63.46)
YTD: ▲ +42.77% (+27.32)
1Y: ▲ +233.18% (+63.83)
Volume: 0
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.20
Current
Stop Loss: $82.34
-9.7%
Target: $108.92
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.11$91.29

HIBL (Y, F, Z, S) $77.83

▲ +4.27% (+3.19)
5D: ▲ +6.82% (+2.06)
1M: ▲ +15.73% (+10.58)
6M: ▲ +231.96% (+54.38)
YTD: ▲ +18.52% (+12.16)
1Y: ▲ +76.15% (+33.65)
Volume: 0
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.83
Current
Stop Loss: $72.04
-7.4%
Target: $89.40
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$73.75$81.91

AMD (Y, F, Z, S) $232.74

▲ +4.09% (+9.14)
5D: ▲ +13.71% (+29.57)
1M: ▲ +11.27% (+23.57)
6M: ▲ +139.07% (+135.39)
YTD: ▲ +8.67% (+18.58)
1Y: ▲ +96.50% (+114.30)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 119.33
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $215.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.74
Current
Stop Loss: $215.11
-7.6%
Target: $267.99
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$227.37$238.10

BOEU (Y, F, Z, S) $49.27

▲ +3.99% (+1.89)
5D: ▲ +17.73% (+4.94)
1M: ▲ +40.58% (+14.22)
6M: ▲ +58.55% (+18.19)
YTD: ▲ +28.70% (+10.99)
1Y: ▲ +78.37% (+21.65)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.27
Current
Stop Loss: $45.33
-8.0%
Target: $57.14
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

AVL (Y, F, Z, S) $43.83

▲ +3.94% (+1.66)
5D: ▲ +8.09% (+0.34)
1M: ▲ +1.83% (+0.79)
6M: ▲ +170.15% (+27.61)
YTD: ▼ -0.59% (-0.26)
1Y: ▲ +57.92% (+16.08)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.83
Current
Stop Loss: $38.19
-12.9%
Target: $55.10
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.3%
$42.22$45.44

TECL (Y, F, Z, S) $122.98

▲ +3.76% (+4.46)
5D: ▲ +4.38% (+0.57)
1M: ▲ +7.33% (+8.40)
6M: ▲ +137.34% (+71.16)
YTD: ▲ +4.67% (+5.49)
1Y: ▲ +50.42% (+41.22)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $112.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.98
Current
Stop Loss: $112.66
-8.4%
Target: $143.61
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.87$125.08

ALAB (Y, F, Z, S) $178.54

▲ +3.72% (+6.40)
5D: ▲ +13.92% (+15.93)
1M: ▲ +23.18% (+33.60)
6M: ▲ +173.37% (+113.23)
YTD: ▲ +7.32% (+12.18)
1Y: ▲ +39.59% (+50.64)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.47B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.298 | +2.439 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 142.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $153.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $178.54
Current
Stop Loss: $153.58
-14.0%
Target: $228.46
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$172.64$184.44

DAL (Y, F, Z, S) $71.00

▲ +3.66% (+2.51)
5D: ▼ -0.41% (-1.31)
1M: ▼ -0.20% (-0.14)
6M: ▲ +72.18% (+29.76)
YTD: ▲ +2.31% (+1.60)
1Y: ▲ +8.57% (+5.61)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 46.58B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.7%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $66.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $66.97
-5.7%
Target: $79.06
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$69.85$72.15

MIDU (Y, F, Z, S) $60.82

▲ +3.61% (+2.12)
5D: ▲ +7.49% (+2.84)
1M: ▲ +17.51% (+9.06)
6M: ▲ +72.31% (+25.52)
YTD: ▲ +19.82% (+10.06)
1Y: ▲ +6.30% (+3.60)
Volume: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $57.51
-5.4%
Target: $67.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02

NBIS (Y, F, Z, S) $105.58

▲ +3.53% (+3.60)
5D: ▲ +8.51% (+7.65)
1M: ▲ +30.43% (+24.63)
6M: ▲ +364.50% (+82.85)
YTD: ▲ +26.13% (+21.87)
1Y: ▲ +180.87% (+67.99)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.58
Current
Stop Loss: $92.85
-12.1%
Target: $131.05
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.77$109.39

SMH (Y, F, Z, S) $401.85

▲ +3.48% (+13.50)
5D: ▲ +6.03% (+12.63)
1M: ▲ +14.54% (+51.00)
6M: ▲ +90.79% (+191.23)
YTD: ▲ +11.58% (+41.72)
1Y: ▲ +59.78% (+150.34)
Volume: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.28 | Stop Loss: $385.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.85
Current
Stop Loss: $385.30
-4.1%
Target: $434.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.08$407.62

RKLX (Y, F, Z, S) $69.04

▲ +3.29% (+2.20)
5D: ▲ +25.16% (+11.42)
1M: ▲ +158.26% (+42.31)
6M: ▲ +873.38% (+61.95)
YTD: ▲ +73.51% (+29.25)
1Y: ▲ +1208.91% (+63.77)
Volume: 0
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $52.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $69.04
Current
Stop Loss: $52.87
-23.4%
Target: $101.38
+46.8%
Risk/Reward: 23.4% / 46.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±2.8%
$67.39$70.69

CPRT (Y, F, Z, S) $41.30

▲ +3.28% (+1.31)
5D: ▲ +5.79% (+1.47)
1M: ▲ +5.49% (+2.15)
6M: ▼ -32.33% (-19.73)
YTD: ▲ +5.49% (+2.15)
1Y: ▼ -26.77% (-15.10)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.30
Current
Stop Loss: $39.45
-4.5%
Target: $45.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±4.1%
$39.85$42.75

PCAR (Y, F, Z, S) $122.88

▲ +3.26% (+3.88)
5D: ▲ +3.96% (+4.08)
1M: ▲ +10.95% (+12.13)
6M: ▲ +39.35% (+34.70)
YTD: ▲ +12.21% (+13.37)
1Y: ▲ +15.18% (+16.19)
Volume: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.91
EPS: 5.10
1y Target Est: $116.09
Upside %: -5.5%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.88
Current
Stop Loss: $117.82
-4.1%
Target: $133.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.4%
$118.24$127.52

FAST (Y, F, Z, S) $43.80

▲ +3.25% (+1.38)
5D: ▲ +4.78% (+1.82)
1M: ▲ +3.45% (+1.46)
6M: ▲ +9.26% (+3.71)
YTD: ▲ +9.15% (+3.67)
1Y: ▲ +19.65% (+7.19)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.68
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.80
Current
Stop Loss: $41.78
-4.6%
Target: $47.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.25$44.35

NAIL (Y, F, Z, S) $70.61

▲ +3.25% (+2.22)
5D: ▲ +25.73% (+4.05)
1M: ▲ +22.20% (+12.83)
6M: ▲ +33.49% (+17.71)
YTD: ▲ +42.30% (+20.99)
1Y: ▼ -26.32% (-25.23)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.61
Current
Stop Loss: $62.05
-12.1%
Target: $87.73
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.63$73.59

MAR (Y, F, Z, S) $329.93

▲ +3.21% (+10.25)
5D: ▲ +1.55% (+1.75)
1M: ▲ +7.83% (+23.96)
6M: ▲ +39.33% (+93.13)
YTD: ▲ +6.35% (+19.69)
1Y: ▲ +20.71% (+56.60)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Above Upper (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.37
EPS: 9.48
1y Target Est: $309.64
Upside %: -6.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $316.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.93
Current
Stop Loss: $316.80
-4.0%
Target: $356.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Above Upper
Implied Move ±1.6%
$325.41$334.45

TNA (Y, F, Z, S) $56.86

▲ +2.86% (+1.58)
5D: ▲ +8.62% (+3.37)
1M: ▲ +18.78% (+8.99)
6M: ▲ +124.87% (+31.57)
YTD: ▲ +24.86% (+11.32)
1Y: ▲ +31.98% (+13.78)
Volume: 0
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.86
Current
Stop Loss: $53.03
-6.7%
Target: $64.51
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.58$58.14

VRT (Y, F, Z, S) $175.71

▲ +2.84% (+4.85)
5D: ▲ +9.29% (+12.13)
1M: ▲ +9.37% (+15.05)
6M: ▲ +106.00% (+90.42)
YTD: ▲ +8.46% (+13.70)
1Y: ▲ +32.71% (+43.31)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 64.86
EPS: 2.66
1y Target Est: $198.49
Upside %: +13.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.71
Current
Stop Loss: $160.23
-8.8%
Target: $206.68
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$171.20$180.22

NVDA (Y, F, Z, S) $188.24

▲ +2.78% (+5.10)
5D: ▲ +1.73% (+3.38)
1M: ▲ +5.92% (+10.52)
6M: ▲ +72.86% (+79.34)
YTD: ▲ +0.93% (+1.74)
1Y: ▲ +40.97% (+54.71)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.30
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.24
Current
Stop Loss: $178.47
-5.2%
Target: $207.78
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$185.94$190.54

ETN (Y, F, Z, S) $340.17

▲ +2.73% (+9.03)
5D: ▲ +6.11% (+15.66)
1M: ▲ +3.10% (+10.24)
6M: ▲ +16.30% (+47.67)
YTD: ▲ +6.80% (+21.66)
1Y: ▼ -0.46% (-1.57)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +16.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $325.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.17
Current
Stop Loss: $325.64
-4.3%
Target: $369.22
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±1.3%
$336.35$343.99

ARMG (Y, F, Z, S) $5.34

▲ +2.69% (+0.14)
5D: ▼ -12.03% (-0.58)
1M: ▼ -24.31% (-1.71)
6M: ▼ -32.36% (-2.56)
YTD: ▼ -6.32% (-0.36)
1Y: ▼ -67.72% (-11.20)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.34
Current
Stop Loss: $4.50
-15.8%
Target: $7.03
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.7%
$4.49$6.19

GEV (Y, F, Z, S) $661.01

▲ +2.61% (+16.83)
5D: ▲ +5.19% (+38.51)
1M: ▼ -3.60% (-24.71)
6M: ▲ +78.54% (+290.78)
YTD: ▲ +1.21% (+7.92)
1Y: ▲ +69.45% (+270.93)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 104.09
EPS: 6.17
1y Target Est: $753.66
Upside %: +14.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $617.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $661.01
Current
Stop Loss: $617.61
-6.6%
Target: $747.81
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.7%
$646.01$676.01

AMC (Y, F, Z, S) $1.59

▲ +2.58% (+0.04)
5D: ▲ +9.66% (-0.05)
1M: ▼ -17.62% (-0.34)
6M: ▼ -40.45% (-1.08)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -55.59% (-1.99)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $2.81
Upside %: +76.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.35
-14.8%
Target: $2.06
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.50$1.68

HON (Y, F, Z, S) $218.50

▲ +2.56% (+5.46)
5D: ▲ +6.46% (+11.12)
1M: ▲ +10.21% (+20.24)
6M: ▲ +11.94% (+23.30)
YTD: ▲ +12.00% (+23.41)
1Y: ▲ +6.38% (+13.10)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.3%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $210.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.50
Current
Stop Loss: $210.35
-3.7%
Target: $234.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±3.9%
$211.26$225.74

BULZ (Y, F, Z, S) $278.40

▲ +2.52% (+6.86)
5D: ▲ +7.32% (+1.37)
1M: ▲ +11.16% (+27.95)
6M: ▲ +177.04% (+177.91)
YTD: ▲ +7.26% (+18.85)
1Y: ▲ +76.78% (+120.92)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $251.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.40
Current
Stop Loss: $251.39
-9.7%
Target: $332.41
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

DVLT (Y, F, Z, S) $0.74

▲ +2.39% (+0.02)
5D: ▼ -27.01% (-0.18)
1M: ▼ -46.96% (-0.65)
6M: ▼ -11.18% (-0.09)
YTD: ▲ +13.42% (+0.09)
1Y: ▼ -52.74% (-0.82)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (107.9%)
MACD: -0.170 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +442.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.28
-61.6%
Target: $1.65
+123.2%
Risk/Reward: 61.6% / 123.2% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.9% – Inside

BX (Y, F, Z, S) $162.50

▲ +2.39% (+3.79)
5D: ▲ +4.64% (+4.88)
1M: ▲ +6.84% (+10.41)
6M: ▲ +25.23% (+32.74)
YTD: ▲ +5.42% (+8.36)
1Y: ▼ -5.21% (-8.93)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 197.32B
Volatility: 26.7%
BB: Above Upper (7.7%)
MACD: +1.906 | +1.893 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.34
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.9%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $153.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $162.50
Current
Stop Loss: $153.98
-5.2%
Target: $179.55
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Above Upper
Implied Move ±1.4%
$160.59$164.41

CAT (Y, F, Z, S) $654.00

▲ +2.39% (+15.25)
5D: ▲ +7.54% (+36.38)
1M: ▲ +11.05% (+65.07)
6M: ▲ +112.85% (+346.74)
YTD: ▲ +14.16% (+81.13)
1Y: ▲ +74.45% (+279.11)
Volume: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Above Upper (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.9%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $623.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $654.00
Current
Stop Loss: $623.49
-4.7%
Target: $715.02
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.2%
$652.61$655.39

CDNS (Y, F, Z, S) $320.61

▲ +2.38% (+7.44)
5D: ▲ +0.57% (-6.70)
1M: ▲ +0.34% (+1.08)
6M: ▲ +7.68% (+22.87)
YTD: ▲ +2.57% (+8.03)
1Y: ▲ +7.26% (+21.71)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.61
Current
Stop Loss: $301.96
-5.8%
Target: $357.92
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.09$325.13

BA (Y, F, Z, S) $248.36

▲ +2.37% (+5.75)
5D: ▲ +9.23% (+13.83)
1M: ▲ +20.15% (+41.65)
6M: ▲ +35.54% (+65.12)
YTD: ▲ +14.39% (+31.24)
1Y: ▲ +47.02% (+79.43)
Volume: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.36
Current
Stop Loss: $236.95
-4.6%
Target: $271.18
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
🚀 BREAKOUT: 92%
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.03$249.69

TQQQ (Y, F, Z, S) $55.00

▲ +2.17% (+1.17)
5D: ▲ +1.49% (-0.76)
1M: ▲ +5.27% (+2.75)
6M: ▲ +101.51% (+27.71)
YTD: ▲ +4.32% (+2.28)
1Y: ▲ +39.99% (+15.71)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.00
Current
Stop Loss: $51.43
-6.5%
Target: $62.14
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$53.91$56.09

TPL (Y, F, Z, S) $334.00

▲ +2.16% (+7.07)
5D: ▲ +10.25% (+22.13)
1M: ▲ +22.09% (+60.44)
6M: ▼ -21.87% (-93.48)
YTD: ▲ +16.29% (+46.78)
1Y: ▼ -27.63% (-127.49)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.10
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $309.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $334.00
Current
Stop Loss: $309.28
-7.4%
Target: $383.43
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$298.54$369.46

EXC (Y, F, Z, S) $44.52

▲ +2.11% (+0.92)
5D: ▲ +2.46% (+1.22)
1M: ▲ +1.74% (+0.76)
6M: ▼ -2.53% (-1.16)
YTD: ▲ +2.13% (+0.93)
1Y: ▲ +17.28% (+6.56)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Above Upper (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.5%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $43.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.52
Current
Stop Loss: $43.17
-3.0%
Target: $47.22
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Above Upper
Implied Move ±2.5%
$43.59$45.45

AEO (Y, F, Z, S) $26.20

▲ +2.04% (+0.52)
5D: ▼ -5.14% (-0.62)
1M: ▼ -3.79% (-1.03)
6M: ▲ +155.21% (+15.94)
YTD: ▼ -0.18% (-0.05)
1Y: ▲ +74.53% (+11.19)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -1.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.20
Current
Stop Loss: $23.71
-9.5%
Target: $31.18
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.53$26.87

CAVA (Y, F, Z, S) $72.00

▲ +2.03% (+1.43)
5D: ▲ +3.45% (+1.14)
1M: ▲ +36.57% (+19.28)
6M: ▼ -22.10% (-20.43)
YTD: ▲ +22.68% (+13.31)
1Y: ▼ -38.73% (-45.51)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $66.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.00
Current
Stop Loss: $66.72
-7.3%
Target: $82.55
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.52$73.48

ROST (Y, F, Z, S) $195.69

▲ +2.01% (+3.86)
5D: ▲ +3.39% (+4.25)
1M: ▲ +7.29% (+13.29)
6M: ▲ +41.89% (+57.77)
YTD: ▲ +8.63% (+15.55)
1Y: ▲ +32.79% (+48.33)
Volume: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Above Upper (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.28
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $189.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $195.69
Current
Stop Loss: $189.90
-3.0%
Target: $207.28
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Above Upper
Implied Move ±2.0%
$192.30$199.09

AMZU (Y, F, Z, S) $37.25

▲ +2.00% (+0.73)
5D: ▼ -5.93% (-2.64)
1M: ▲ +14.01% (+4.58)
6M: ▲ +46.13% (+11.76)
YTD: ▲ +6.58% (+2.30)
1Y: ▼ -6.17% (-2.45)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $33.97
-8.8%
Target: $43.81
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.7%
$32.58$41.92

WEBL (Y, F, Z, S) $26.03

▲ +2.00% (+0.51)
5D: ▼ -4.30% (-1.09)
1M: ▼ -3.98% (-1.08)
6M: ▲ +32.69% (+6.41)
YTD: ▼ -4.86% (-1.33)
1Y: ▼ -5.53% (-1.52)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.03
Current
Stop Loss: $23.96
-7.9%
Target: $30.16
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.5%
$24.59$27.47

LB (Y, F, Z, S) $59.40

▲ +1.92% (+1.12)
5D: ▲ +26.06% (+8.92)
1M: ▲ +17.74% (+8.95)
6M: ▼ -17.61% (-12.69)
YTD: ▲ +21.25% (+10.41)
1Y: ▼ -20.57% (-15.39)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.0%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.40
Current
Stop Loss: $53.38
-10.1%
Target: $71.44
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.30$62.50

AVGO (Y, F, Z, S) $346.42

▲ +1.92% (+6.53)
5D: ▲ +4.19% (+1.45)
1M: ▲ +1.69% (+5.77)
6M: ▲ +81.07% (+155.10)
YTD: ▲ +0.09% (+0.32)
1Y: ▲ +52.37% (+119.06)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 71.91
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $323.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.42
Current
Stop Loss: $323.72
-6.6%
Target: $391.81
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±2.2%
$340.03$352.81

ADI (Y, F, Z, S) $303.61

▲ +1.89% (+5.62)
5D: ▲ +1.49% (+2.68)
1M: ▲ +9.06% (+25.21)
6M: ▲ +57.64% (+111.02)
YTD: ▲ +11.95% (+32.41)
1Y: ▲ +43.53% (+92.08)
Volume: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.25
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.3%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $289.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.61
Current
Stop Loss: $289.87
-4.5%
Target: $331.10
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$296.13$311.09

SBUX (Y, F, Z, S) $92.85

▲ +1.87% (+1.70)
5D: ▲ +5.30% (+3.97)
1M: ▲ +9.13% (+7.77)
6M: ▲ +18.43% (+14.45)
YTD: ▲ +10.26% (+8.64)
1Y: ▲ +0.94% (+0.86)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.85
Current
Stop Loss: $88.34
-4.9%
Target: $101.87
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.66$94.04

EDC (Y, F, Z, S) $64.84

▲ +1.76% (+1.12)
5D: ▲ +6.63% (+3.10)
1M: ▲ +30.05% (+14.98)
6M: ▲ +122.83% (+35.74)
YTD: ▲ +18.84% (+10.28)
1Y: ▲ +134.42% (+37.18)
Volume: 0
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.84
Current
Stop Loss: $61.45
-5.2%
Target: $71.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57

SHLD (Y, F, Z, S) $78.19

▲ +1.74% (+1.34)
5D: ▲ +7.15% (+3.05)
1M: ▲ +23.19% (+14.72)
6M: ▲ +51.64% (+26.63)
YTD: ▲ +20.68% (+13.40)
1Y: ▲ +102.02% (+39.49)
Volume: 0
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.19
Current
Stop Loss: $74.99
-4.1%
Target: $84.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.89$78.49

AXON (Y, F, Z, S) $640.12

▲ +1.73% (+10.91)
5D: ▲ +4.43% (+8.43)
1M: ▲ +15.33% (+85.07)
6M: ▲ +4.37% (+26.83)
YTD: ▲ +12.71% (+72.20)
1Y: ▲ +9.27% (+54.28)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.95 | Stop Loss: $596.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.12
Current
Stop Loss: $596.23
-6.9%
Target: $727.92
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$626.58$653.67

GME (Y, F, Z, S) $21.38

▲ +1.71% (+0.36)
5D: ▼ -0.19% (+0.15)
1M: ▼ -4.04% (-0.90)
6M: ▼ -23.26% (-6.48)
YTD: ▲ +6.47% (+1.30)
1Y: ▼ -22.87% (-6.34)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.38
Current
Stop Loss: $20.26
-5.3%
Target: $23.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.04$21.72

RKLB (Y, F, Z, S) $93.30

▲ +1.63% (+1.50)
5D: ▲ +12.30% (+8.45)
1M: ▲ +68.14% (+37.81)
6M: ▲ +328.18% (+71.51)
YTD: ▲ +33.74% (+23.54)
1Y: ▲ +278.65% (+68.66)
Volume: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $80.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.30
Current
Stop Loss: $80.71
-13.5%
Target: $118.48
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.8%
$89.49$97.11

UNHG (Y, F, Z, S) $17.43

▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.66
-10.2%
Target: $20.97
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.15$17.71

VGT (Y, F, Z, S) $767.00

▲ +1.55% (+11.72)
5D: ▲ +1.61% (+5.04)
1M: ▲ +2.83% (+21.08)
6M: ▲ +40.05% (+219.33)
YTD: ▲ +1.75% (+13.22)
1Y: ▲ +24.64% (+151.62)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.00
Current
Stop Loss: $746.11
-2.7%
Target: $808.77
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±0.6%
$762.83$771.17

SCHW (Y, F, Z, S) $103.50

▲ +1.55% (+1.58)
5D: ▲ +2.13% (+3.33)
1M: ▲ +7.81% (+7.50)
6M: ▲ +28.28% (+22.82)
YTD: ▲ +3.59% (+3.59)
1Y: ▲ +38.75% (+28.90)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.07
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.7%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $100.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.50
Current
Stop Loss: $100.16
-3.2%
Target: $110.17
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$102.57$104.43

AEP (Y, F, Z, S) $119.82

▲ +1.45% (+1.71)
5D: ▲ +3.36% (+2.91)
1M: ▲ +4.58% (+5.25)
6M: ▲ +13.39% (+14.15)
YTD: ▲ +3.91% (+4.51)
1Y: ▲ +28.07% (+26.26)
Volume: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $116.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.82
Current
Stop Loss: $116.33
-2.9%
Target: $126.81
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.41$121.23

QLD (Y, F, Z, S) $72.52

▲ +1.44% (+1.03)
5D: ▲ +1.07% (-0.62)
1M: ▲ +3.78% (+2.64)
6M: ▲ +64.02% (+28.31)
YTD: ▲ +3.00% (+2.11)
1Y: ▲ +33.81% (+18.32)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.357 | +0.338 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.52
Current
Stop Loss: $69.40
-4.3%
Target: $78.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±2.0%
$71.31$73.73

GPRO (Y, F, Z, S) $1.41

▲ +1.44% (+0.02)
5D: ▼ -4.73% (-0.05)
1M: ▼ -9.03% (-0.14)
6M: ▲ +144.79% (+0.83)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +31.78% (+0.34)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.25
-11.0%
Target: $1.72
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.6%
$1.28$1.54

ARM (Y, F, Z, S) $106.50

▲ +1.44% (+1.51)
5D: ▼ -5.82% (-5.29)
1M: ▼ -12.06% (-14.60)
6M: ▼ -6.62% (-7.55)
YTD: ▼ -2.57% (-2.81)
1Y: ▼ -27.81% (-41.02)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $98.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.50
Current
Stop Loss: $98.27
-7.7%
Target: $122.97
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$104.49$108.51

XHB (Y, F, Z, S) $115.50

▲ +1.41% (+1.61)
5D: ▲ +7.31% (+2.30)
1M: ▲ +8.47% (+9.02)
6M: ▲ +22.54% (+21.24)
YTD: ▲ +12.18% (+12.54)
1Y: ▲ +5.63% (+6.16)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $110.46
-4.4%
Target: $125.58
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.68$117.32

SNPS (Y, F, Z, S) $512.00

▲ +1.32% (+6.66)
5D: ▼ -0.48% (-13.18)
1M: ▲ +10.50% (+48.66)
6M: ▲ +11.54% (+52.99)
YTD: ▲ +9.00% (+42.28)
1Y: ▼ -0.74% (-3.81)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.89
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $482.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $512.00
Current
Stop Loss: $482.97
-5.7%
Target: $570.05
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.8%
$499.86$524.14

BB (Y, F, Z, S) $3.92

▲ +1.29% (+0.05)
5D: ▲ +1.55% (+0.08)
1M: ▼ -10.71% (-0.47)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -6.89% (-0.29)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.4%
Target: $4.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09

MDB (Y, F, Z, S) $391.82

▲ +1.28% (+4.93)
5D: ▼ -5.25% (-16.29)
1M: ▼ -7.04% (-29.68)
6M: ▲ +127.58% (+219.66)
YTD: ▼ -6.64% (-27.87)
1Y: ▲ +58.02% (+143.86)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.11
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.56 | Stop Loss: $356.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $391.82
Current
Stop Loss: $356.70
-9.0%
Target: $462.07
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.5%
$383.40$400.25

SPYU (Y, F, Z, S) $57.75

▲ +1.23% (+0.70)
5D: ▲ +1.32% (-0.67)
1M: ▲ +6.86% (+3.71)
6M: ▲ +94.18% (+28.01)
YTD: ▲ +5.31% (+2.91)
1Y: ▲ +21.12% (+10.07)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.75
Current
Stop Loss: $54.55
-5.5%
Target: $64.15
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

PFE (Y, F, Z, S) $25.89

▲ +1.21% (+0.31)
5D: ▲ +2.37% (+0.41)
1M: ▲ +1.41% (+0.36)
6M: ▲ +11.89% (+2.75)
YTD: ▲ +3.98% (+0.99)
1Y: ▲ +4.81% (+1.19)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.89
Current
Stop Loss: $25.01
-3.4%
Target: $27.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.61$26.17

FNGG (Y, F, Z, S) $200.75

▲ +1.21% (+2.40)
5D: ▼ -1.11% (-4.81)
1M: ▼ -3.05% (-6.31)
6M: ▲ +48.81% (+65.85)
YTD: ▼ -2.68% (-5.53)
1Y: ▲ +24.46% (+39.46)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $190.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.75
Current
Stop Loss: $190.41
-5.1%
Target: $221.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.3%
$160.97$240.53

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 136.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.7%
Target: $5.42
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

QTUM (Y, F, Z, S) $118.65

▲ +1.15% (+1.35)
5D: ▲ +3.42% (+2.11)
1M: ▲ +8.35% (+9.14)
6M: ▲ +59.73% (+44.37)
YTD: ▲ +8.20% (+8.99)
1Y: ▲ +47.64% (+38.28)
Volume: 0
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.65
Current
Stop Loss: $115.11
-3.0%
Target: $125.73
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$117.76$119.54

SNOW (Y, F, Z, S) $208.53

▲ +1.15% (+2.37)
5D: ▼ -6.82% (-10.56)
1M: ▼ -5.47% (-12.07)
6M: ▲ +30.75% (+49.04)
YTD: ▼ -4.94% (-10.83)
1Y: ▲ +24.39% (+40.89)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.22
EPS: -4.03
1y Target Est: $282.90
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $194.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.53
Current
Stop Loss: $194.31
-6.8%
Target: $236.98
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$205.13$211.93

CSCO (Y, F, Z, S) $75.25

▲ +1.13% (+0.84)
5D: ▲ +1.74% (+1.37)
1M: ▼ -2.45% (-1.89)
6M: ▲ +32.63% (+18.51)
YTD: ▼ -1.79% (-1.37)
1Y: ▲ +28.85% (+16.85)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.96
-3.0%
Target: $79.83
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.56$75.94

DDM (Y, F, Z, S) $59.99

▲ +1.11% (+0.66)
5D: ▲ +0.59% (-0.22)
1M: ▲ +5.06% (+2.89)
6M: ▲ +43.87% (+18.29)
YTD: ▲ +5.50% (+3.13)
1Y: ▲ +24.06% (+11.63)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $57.74
-3.7%
Target: $64.48
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.06$60.92

SPXL (Y, F, Z, S) $230.54

▲ +1.11% (+2.54)
5D: ▲ +1.32% (-1.28)
1M: ▲ +6.27% (+13.60)
6M: ▲ +81.01% (+103.18)
YTD: ▲ +4.50% (+9.93)
1Y: ▲ +35.00% (+59.78)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.54
Current
Stop Loss: $220.88
-4.2%
Target: $249.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.66$233.43

ON (Y, F, Z, S) $61.25

▲ +1.11% (+0.67)
5D: ▲ +0.59% (-0.91)
1M: ▲ +12.26% (+6.69)
6M: ▲ +54.28% (+21.55)
YTD: ▲ +13.11% (+7.10)
1Y: ▲ +14.46% (+7.74)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 82.58
EPS: 0.73
1y Target Est: $61.03
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $57.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.25
Current
Stop Loss: $57.02
-6.9%
Target: $69.72
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.42$62.08

PM (Y, F, Z, S) $172.96

▲ +1.10% (+1.88)
5D: ▲ +8.91% (+10.35)
1M: ▲ +10.50% (+16.44)
6M: ▲ +3.58% (+5.99)
YTD: ▲ +7.83% (+12.56)
1Y: ▲ +49.47% (+57.25)
Volume: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.96
Current
Stop Loss: $166.29
-3.9%
Target: $186.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.47$174.44

UPRO (Y, F, Z, S) $120.97

▲ +1.08% (+1.30)
5D: ▲ +1.35% (-0.68)
1M: ▲ +6.23% (+7.09)
6M: ▲ +80.63% (+54.00)
YTD: ▲ +4.50% (+5.21)
1Y: ▲ +34.90% (+31.30)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.97
Current
Stop Loss: $115.88
-4.2%
Target: $131.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.54$123.39

AMZN (Y, F, Z, S) $239.16

▲ +1.06% (+2.51)
5D: ▼ -2.89% (-8.22)
1M: ▲ +7.46% (+16.60)
6M: ▲ +29.68% (+54.74)
YTD: ▲ +3.61% (+8.34)
1Y: ▲ +8.38% (+18.50)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.16
Current
Stop Loss: $228.38
-4.5%
Target: $260.73
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$236.13$242.19

META (Y, F, Z, S) $621.90

▲ +1.04% (+6.38)
5D: ▼ -3.74% (-31.16)
1M: ▼ -5.36% (-35.25)
6M: ▲ +13.53% (+74.14)
YTD: ▼ -5.79% (-38.19)
1Y: ▲ +2.05% (+12.52)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.47
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $595.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.90
Current
Stop Loss: $595.23
-4.3%
Target: $675.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.56$628.24

TTWO (Y, F, Z, S) $247.99

▲ +1.02% (+2.50)
5D: ▼ -1.74% (-2.72)
1M: ▲ +1.41% (+3.46)
6M: ▲ +6.29% (+14.67)
YTD: ▼ -3.14% (-8.04)
1Y: ▲ +35.24% (+64.62)
Volume: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.90
EPS: -22.77
1y Target Est: $277.95
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $237.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.99
Current
Stop Loss: $237.26
-4.3%
Target: $269.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±2.0%
$243.80$252.18

IWM (Y, F, Z, S) $265.85

▲ +1.01% (+2.66)
5D: ▲ +2.93% (+5.62)
1M: ▲ +6.38% (+15.95)
6M: ▲ +37.66% (+72.72)
YTD: ▲ +8.00% (+19.69)
1Y: ▲ +19.76% (+43.86)
Volume: 0
52W: $170.20 - $267.05
Market Cap: 74.62B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.097 | +2.982 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.85
Current
Stop Loss: $259.34
-2.4%
Target: $278.86
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.9%
$263.91$267.79

MNST (Y, F, Z, S) $78.50

▲ +0.99% (+0.77)
5D: ▲ +2.48% (+1.16)
1M: ▲ +4.19% (+3.16)
6M: ▲ +30.57% (+18.38)
YTD: ▲ +2.39% (+1.83)
1Y: ▲ +58.11% (+28.85)
Volume: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $76.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.50
Current
Stop Loss: $76.02
-3.2%
Target: $83.45
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.92$79.08

RTX (Y, F, Z, S) $200.71

▲ +0.94% (+1.87)
5D: ▲ +7.23% (+12.21)
1M: ▲ +11.55% (+20.78)
6M: ▲ +61.28% (+76.26)
YTD: ▲ +9.44% (+17.31)
1Y: ▲ +69.73% (+82.45)
Volume: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.95
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.5%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $191.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $200.71
Current
Stop Loss: $191.79
-4.4%
Target: $218.55
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$200.29
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.61$202.81

SHOP (Y, F, Z, S) $158.95

▲ +0.91% (+1.44)
5D: ▼ -5.54% (-5.53)
1M: ▼ -2.57% (-4.19)
6M: ▲ +67.32% (+63.95)
YTD: ▼ -1.25% (-2.02)
1Y: ▲ +53.57% (+55.45)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.17
EPS: 1.36
1y Target Est: $179.49
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $146.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.95
Current
Stop Loss: $146.30
-8.0%
Target: $184.25
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.3%
$155.79$162.11

UNH (Y, F, Z, S) $338.00

▲ +0.91% (+3.04)
5D: ▼ -2.55% (-5.98)
1M: ▲ +1.14% (+3.80)
6M: ▼ -16.18% (-65.27)
YTD: ▲ +2.39% (+7.89)
1Y: ▼ -32.17% (-160.32)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.5%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $320.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.00
Current
Stop Loss: $320.71
-5.1%
Target: $372.59
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.09$342.91

CVNA (Y, F, Z, S) $462.57

▲ +0.86% (+3.96)
5D: ▲ +4.52% (-0.52)
1M: ▲ +1.62% (+7.39)
6M: ▲ +89.31% (+218.22)
YTD: ▲ +9.61% (+40.55)
1Y: ▲ +99.45% (+230.65)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.22
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.57
Current
Stop Loss: $426.74
-7.7%
Target: $534.23
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$452.78$472.36

QQQ (Y, F, Z, S) $624.36

▲ +0.78% (+4.81)
5D: ▲ +0.63% (-2.29)
1M: ▲ +2.19% (+13.40)
6M: ▲ +31.78% (+150.58)
YTD: ▲ +1.64% (+10.05)
1Y: ▲ +22.31% (+113.87)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $610.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.36
Current
Stop Loss: $610.40
-2.2%
Target: $652.29
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.7%
$620.54$628.18

QQQM (Y, F, Z, S) $257.08

▲ +0.77% (+1.97)
5D: ▲ +0.64% (-0.93)
1M: ▲ +2.21% (+5.55)
6M: ▲ +31.78% (+62.00)
YTD: ▲ +1.64% (+4.16)
1Y: ▲ +22.39% (+47.03)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.08
Current
Stop Loss: $251.53
-2.2%
Target: $268.18
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.24$258.92

PEP (Y, F, Z, S) $147.02

▲ +0.75% (+1.10)
5D: ▲ +5.49% (+7.11)
1M: ▼ -2.23% (-3.35)
6M: ▲ +11.78% (+15.50)
YTD: ▲ +2.44% (+3.50)
1Y: ▲ +4.34% (+6.11)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.87
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.0%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $147.02
Current
Stop Loss: $142.87
-2.8%
Target: $155.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.86$148.18

TEM (Y, F, Z, S) $69.80

▲ +0.75% (+0.52)
5D: ▲ +2.11% (+3.53)
1M: ▲ +2.48% (+1.69)
6M: ▲ +35.09% (+18.13)
YTD: ▲ +18.20% (+10.75)
1Y: ▲ +100.86% (+35.05)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $62.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.80
Current
Stop Loss: $62.51
-10.4%
Target: $84.38
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.76$71.84

HD (Y, F, Z, S) $378.75

▲ +0.74% (+2.80)
5D: ▲ +5.34% (+4.11)
1M: ▲ +7.39% (+26.07)
6M: ▲ +7.00% (+24.79)
YTD: ▲ +10.07% (+34.65)
1Y: ▼ -5.17% (-20.63)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.75
Current
Stop Loss: $362.31
-4.3%
Target: $411.62
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$374.88$382.61

PDD (Y, F, Z, S) $108.65

▲ +0.74% (+0.80)
5D: ▼ -10.65% (-11.90)
1M: ▼ -0.34% (-0.37)
6M: ▲ +2.92% (+3.08)
YTD: ▼ -4.18% (-4.74)
1Y: ▲ +8.37% (+8.39)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.87
EPS: 9.89
1y Target Est: $148.85
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $100.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.65
Current
Stop Loss: $100.53
-7.5%
Target: $124.89
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.89$110.41

MCK (Y, F, Z, S) $840.21

▲ +0.73% (+6.05)
5D: ▲ +3.14% (+24.15)
1M: ▲ +3.73% (+30.25)
6M: ▲ +18.24% (+129.64)
YTD: ▲ +2.43% (+19.92)
1Y: ▲ +41.76% (+247.53)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.39
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $808.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.21
Current
Stop Loss: $808.23
-3.8%
Target: $904.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±1.3%
$831.21$849.21

SSO (Y, F, Z, S) $59.67

▲ +0.69% (+0.41)
5D: ▲ +0.91% (-0.23)
1M: ▲ +4.27% (+2.44)
6M: ▲ +51.24% (+20.22)
YTD: ▲ +3.02% (+1.75)
1Y: ▲ +27.96% (+13.04)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $57.99
-2.8%
Target: $63.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.24$60.10

FAS (Y, F, Z, S) $163.10

▲ +0.68% (+1.10)
5D: ▼ -8.63% (-13.38)
1M: ▼ -1.85% (-3.07)
6M: ▲ +27.69% (+35.37)
YTD: ▼ -3.11% (-5.23)
1Y: ▲ +8.82% (+13.22)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.10
Current
Stop Loss: $150.18
-7.9%
Target: $188.93
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.2%
$142.08$184.12

MCHP (Y, F, Z, S) $75.18

▲ +0.67% (+0.50)
5D: ▲ +2.24% (-0.04)
1M: ▲ +14.08% (+9.28)
6M: ▲ +67.05% (+30.17)
YTD: ▲ +17.98% (+11.46)
1Y: ▲ +38.02% (+20.71)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 28.94
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.18
Current
Stop Loss: $70.41
-6.3%
Target: $84.72
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.08$76.28

CCEP (Y, F, Z, S) $89.43

▲ +0.66% (+0.59)
5D: ▲ +1.46% (+0.69)
1M: ▼ -2.91% (-2.68)
6M: ▲ +1.16% (+1.02)
YTD: ▼ -1.40% (-1.27)
1Y: ▲ +20.84% (+15.42)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.30
Upside %: +7.7%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $86.19
-3.6%
Target: $95.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.18$91.68

CTAS (Y, F, Z, S) $195.51

▲ +0.66% (+1.28)
5D: ▲ +2.76% (+2.39)
1M: ▲ +4.21% (+7.89)
6M: ▼ -7.06% (-14.85)
YTD: ▲ +3.96% (+7.44)
1Y: ▼ -0.47% (-0.93)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $189.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.51
Current
Stop Loss: $189.02
-3.3%
Target: $208.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.81$197.21

VTI (Y, F, Z, S) $343.24

▲ +0.66% (+2.24)
5D: ▲ +0.91% (+0.84)
1M: ▲ +2.95% (+9.83)
6M: ▲ +26.90% (+72.76)
YTD: ▲ +2.38% (+7.97)
1Y: ▲ +18.38% (+53.29)
Volume: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.38 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.24
Current
Stop Loss: $338.38
-1.4%
Target: $352.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.91$345.57

CEG (Y, F, Z, S) $332.55

▲ +0.66% (+2.17)
5D: ▲ +3.10% (-9.97)
1M: ▼ -9.05% (-33.07)
6M: ▲ +49.39% (+109.94)
YTD: ▼ -5.87% (-20.72)
1Y: ▲ +6.08% (+19.07)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 39.08
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $304.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.55
Current
Stop Loss: $304.36
-8.5%
Target: $388.92
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±4.4%
$320.20$344.90

QQQI (Y, F, Z, S) $54.60

▲ +0.65% (+0.35)
5D: ▲ +0.65% (-0.04)
1M: ▲ +2.11% (+1.13)
6M: ▲ +26.10% (+11.30)
YTD: ▲ +1.37% (+0.74)
1Y: ▲ +19.50% (+8.91)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $53.71
-1.6%
Target: $56.38
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.02$55.18

EEM (Y, F, Z, S) $58.12

▲ +0.64% (+0.37)
5D: ▲ +2.20% (+0.98)
1M: ▲ +9.70% (+5.14)
6M: ▲ +36.02% (+15.39)
YTD: ▲ +6.23% (+3.41)
1Y: ▲ +42.54% (+17.34)
Volume: 0
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.12
Current
Stop Loss: $57.03
-1.9%
Target: $60.30
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.73$58.51

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.41)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

JEPQ (Y, F, Z, S) $59.11

▲ +0.61% (+0.36)
5D: ▲ +0.66% (-0.05)
1M: ▲ +2.70% (+1.56)
6M: ▲ +25.21% (+11.90)
YTD: ▲ +1.70% (+0.99)
1Y: ▲ +16.72% (+8.47)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.11
Current
Stop Loss: $58.16
-1.6%
Target: $61.01
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.83$59.39

ADSK (Y, F, Z, S) $262.86

▲ +0.60% (+1.58)
5D: ▼ -4.96% (-13.16)
1M: ▼ -10.59% (-31.12)
6M: ▼ -4.15% (-11.39)
YTD: ▼ -11.20% (-33.15)
1Y: ▼ -9.38% (-27.22)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.02
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $248.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.86
Current
Stop Loss: $248.30
-5.5%
Target: $291.97
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.64$266.08

FNGU (Y, F, Z, S) $24.01

▲ +0.59% (+0.14)
5D: ▼ -2.60% (-1.09)
1M: ▼ -6.10% (-1.56)
6M: ▲ +63.56% (+9.33)
YTD: ▼ -4.95% (-1.25)
1Y: ▼ -0.92% (-0.22)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.01
Current
Stop Loss: $21.82
-9.1%
Target: $28.39
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

GE (Y, F, Z, S) $320.66

▲ +0.56% (+1.78)
5D: ▲ +1.98% (-0.93)
1M: ▲ +7.46% (+22.27)
6M: ▲ +59.71% (+119.89)
YTD: ▲ +4.10% (+12.63)
1Y: ▲ +79.42% (+141.94)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.72
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $305.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.66
Current
Stop Loss: $305.04
-4.9%
Target: $351.90
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.50$323.82

DIA (Y, F, Z, S) $494.32

▲ +0.56% (+2.74)
5D: ▲ +0.36% (-0.70)
1M: ▲ +2.78% (+13.39)
6M: ▲ +23.02% (+92.51)
YTD: ▲ +2.86% (+13.75)
1Y: ▲ +16.33% (+69.40)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 40.17B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.421 | +4.247 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $484.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.32
Current
Stop Loss: $484.87
-1.9%
Target: $513.21
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.6%
$491.97$496.67

FTEC (Y, F, Z, S) $226.44

▲ +0.56% (+1.25)
5D: ▲ +0.69% (-0.74)
1M: ▲ +1.83% (+4.07)
6M: ▲ +39.06% (+63.60)
YTD: ▲ +0.79% (+1.77)
1Y: ▲ +23.71% (+43.39)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.44
Current
Stop Loss: $220.29
-2.7%
Target: $238.73
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.26$232.62

ADP (Y, F, Z, S) $259.89

▲ +0.54% (+1.39)
5D: ▼ -2.18% (-6.13)
1M: ▼ -0.87% (-2.28)
6M: ▼ -12.10% (-35.76)
YTD: ▲ +1.03% (+2.66)
1Y: ▼ -10.32% (-29.92)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.71
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.89
Current
Stop Loss: $251.18
-3.4%
Target: $277.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.31$262.47

🟠 TMO (Y, F, Z, S) $625.14

▲ +0.53% (+3.31)
5D: ▲ +3.07% (+6.28)
1M: ▲ +9.64% (+54.98)
6M: ▲ +46.11% (+197.29)
YTD: ▲ +7.89% (+45.69)
1Y: ▲ +11.69% (+65.41)
Volume: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.11
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $625.14
Current
Stop Loss: $596.67
-4.6%
Target: $682.07
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.81$643.47

JPM (Y, F, Z, S) $309.42

▲ +0.50% (+1.55)
5D: ▼ -6.18% (-19.77)
1M: ▼ -1.50% (-4.71)
6M: ▲ +28.29% (+68.24)
YTD: ▼ -3.54% (-11.35)
1Y: ▲ +24.18% (+60.26)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.42
Current
Stop Loss: $296.46
-4.2%
Target: $335.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.58$312.26

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.15)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

SHPU (Y, F, Z, S) $27.64

▲ +0.49% (+0.14)
5D: ▼ -12.78% (-2.50)
1M: ▼ -8.51% (-2.57)
6M: ▼ -7.50% (-2.24)
YTD: ▼ -5.24% (-1.53)
1Y: ▼ -7.50% (-2.24)
Volume: 106.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $23.34
-15.6%
Target: $36.24
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

QQQU (Y, F, Z, S) $54.58

▲ +0.46% (+0.25)
5D: ▼ -2.73% (-2.16)
1M: ▼ -2.62% (-1.47)
6M: ▲ +94.25% (+26.48)
YTD: ▼ -3.09% (-1.74)
1Y: ▲ +29.52% (+12.44)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.144 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $51.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.58
Current
Stop Loss: $51.84
-5.0%
Target: $60.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

COST (Y, F, Z, S) $955.12

▲ +0.43% (+4.14)
5D: ▲ +4.35% (+30.24)
1M: ▲ +11.01% (+94.73)
6M: ▼ -3.57% (-35.31)
YTD: ▲ +10.76% (+92.78)
1Y: ▲ +4.39% (+40.14)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.27
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.12
Current
Stop Loss: $921.31
-3.5%
Target: $1022.72
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.57$962.67

SPY (Y, F, Z, S) $693.20

▲ +0.41% (+2.84)
5D: ▲ +0.54% (-0.87)
1M: ▲ +2.41% (+16.33)
6M: ▲ +26.09% (+143.45)
YTD: ▲ +1.65% (+11.28)
1Y: ▲ +18.54% (+108.43)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.20
Current
Stop Loss: $683.33
-1.4%
Target: $712.94
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.37$696.03

VOO (Y, F, Z, S) $637.51

▲ +0.41% (+2.57)
5D: ▲ +0.54% (-0.79)
1M: ▲ +2.42% (+15.07)
6M: ▲ +26.17% (+132.22)
YTD: ▲ +1.66% (+10.38)
1Y: ▲ +18.58% (+99.89)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.51
Current
Stop Loss: $628.47
-1.4%
Target: $655.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.75$640.28

AFRM (Y, F, Z, S) $72.89

▲ +0.39% (+0.28)
5D: ▼ -10.68% (-8.91)
1M: ▼ -0.68% (-0.50)
6M: ▲ +46.48% (+23.13)
YTD: ▼ -2.07% (-1.54)
1Y: ▲ +25.67% (+14.89)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.89
Current
Stop Loss: $65.65
-9.9%
Target: $87.37
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.4%
$71.40$74.38

IVV (Y, F, Z, S) $696.16

▲ +0.39% (+2.67)
5D: ▲ +0.52% (-0.92)
1M: ▲ +2.40% (+16.32)
6M: ▲ +25.98% (+143.56)
YTD: ▲ +1.64% (+11.22)
1Y: ▲ +18.58% (+109.08)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.16
Current
Stop Loss: $686.33
-1.4%
Target: $715.81
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.31$700.01

TSLL (Y, F, Z, S) $18.14

▲ +0.38% (+0.07)
5D: ▲ +1.62% (-0.43)
1M: ▼ -20.85% (-4.78)
6M: ▲ +85.20% (+8.34)
YTD: ▼ -5.08% (-0.97)
1Y: ▼ -32.15% (-8.60)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $15.78
-13.0%
Target: $22.85
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.68$18.60

CSX (Y, F, Z, S) $36.31

▲ +0.36% (+0.13)
5D: ▲ +2.80% (+1.11)
1M: ▼ -1.33% (-0.49)
6M: ▲ +30.89% (+8.57)
YTD: ▲ +0.17% (+0.06)
1Y: ▲ +11.89% (+3.86)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.31
Current
Stop Loss: $35.18
-3.1%
Target: $38.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.49$37.13

DUST (Y, F, Z, S) $5.82

▲ +0.34% (+0.02)
5D: ▼ -10.46% (-0.56)
1M: ▼ -25.72% (-2.02)
6M: ▼ -79.81% (-23.01)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -89.68% (-50.59)
Volume: 0
52W: $5.60 - $57.92
Market Cap: 77.29M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.82
-17.2%
Target: $7.82
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.0%
$5.52$6.12

FTNT (Y, F, Z, S) $76.65

▲ +0.34% (+0.26)
5D: ▼ -1.79% (-2.57)
1M: ▼ -7.06% (-5.82)
6M: ▼ -26.13% (-27.11)
YTD: ▼ -3.48% (-2.76)
1Y: ▼ -18.50% (-17.40)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.65
Current
Stop Loss: $73.14
-4.6%
Target: $83.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.67$77.63

SCHG (Y, F, Z, S) $32.54

▲ +0.34% (+0.11)
5D: ▼ -0.46% (-0.32)
1M: ▲ +0.43% (+0.14)
6M: ▲ +28.38% (+7.19)
YTD: ▼ -0.24% (-0.08)
1Y: ▲ +17.01% (+4.73)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.54
Current
Stop Loss: $31.87
-2.1%
Target: $33.87
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.16$32.92

XLF (Y, F, Z, S) $54.33

▲ +0.33% (+0.18)
5D: ▼ -2.81% (-1.40)
1M: ▼ -0.22% (-0.12)
6M: ▲ +12.57% (+6.06)
YTD: ▼ -0.80% (-0.44)
1Y: ▲ +10.59% (+5.20)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $52.95
-2.5%
Target: $57.10
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside

FNGO (Y, F, Z, S) $112.85

▲ +0.33% (+0.37)
5D: ▼ -2.02% (-3.90)
1M: ▼ -3.80% (-4.46)
6M: ▲ +48.49% (+36.85)
YTD: ▼ -3.16% (-3.68)
1Y: ▲ +23.76% (+21.67)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.85
Current
Stop Loss: $106.80
-5.4%
Target: $124.94
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

NVO (Y, F, Z, S) $59.10

▲ +0.32% (+0.19)
5D: ▲ +3.07% (+0.29)
1M: ▲ +20.71% (+10.14)
6M: ▼ -10.06% (-6.61)
YTD: ▲ +16.16% (+8.22)
1Y: ▼ -26.89% (-21.74)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 15.69
EPS: 3.64
1y Target Est: $54.71
Upside %: -7.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $55.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $55.60
-5.9%
Target: $66.09
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.30$60.90

IYW (Y, F, Z, S) $199.90

▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
6M: ▲ +40.11% (+57.23)
YTD: ▲ +0.11% (+0.22)
1Y: ▲ +26.14% (+41.43)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.90
Current
Stop Loss: $194.53
-2.7%
Target: $210.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96

MRVL (Y, F, Z, S) $81.47

▲ +0.32% (+0.26)
5D: ▼ -2.30% (-1.75)
1M: ▼ -3.02% (-2.54)
6M: ▲ +39.88% (+23.23)
YTD: ▼ -4.06% (-3.45)
1Y: ▼ -30.48% (-35.72)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.47
Current
Stop Loss: $75.08
-7.8%
Target: $94.25
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.3%
$79.86$83.08

VUG (Y, F, Z, S) $486.62

▲ +0.31% (+1.49)
5D: ▼ -0.31% (-4.41)
1M: ▲ +0.64% (+3.07)
6M: ▲ +29.05% (+109.55)
YTD: ▼ -0.25% (-1.24)
1Y: ▲ +19.08% (+77.98)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $476.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.62
Current
Stop Loss: $476.33
-2.1%
Target: $507.20
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$483.81$489.43

TSLA (Y, F, Z, S) $440.38

▲ +0.27% (+1.18)
5D: ▲ +1.05% (-4.63)
1M: ▼ -10.10% (-49.50)
6M: ▲ +56.07% (+158.22)
YTD: ▼ -2.08% (-9.34)
1Y: ▲ +6.42% (+26.56)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $412.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.38
Current
Stop Loss: $412.31
-6.4%
Target: $496.53
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$434.32$446.44

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-0.72)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

HIMS (Y, F, Z, S) $31.40

▲ +0.26% (+0.08)
5D: ▼ -7.29% (-0.29)
1M: ▼ -14.81% (-5.46)
6M: ▼ -5.14% (-1.70)
YTD: ▼ -3.30% (-1.07)
1Y: ▲ +12.38% (+3.46)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.40
Current
Stop Loss: $28.06
-10.6%
Target: $38.07
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.63$32.17

AXP (Y, F, Z, S) $359.17

▲ +0.25% (+0.91)
5D: ▼ -6.22% (-16.44)
1M: ▼ -5.46% (-20.74)
6M: ▲ +35.80% (+94.69)
YTD: ▼ -2.70% (-9.96)
1Y: ▲ +16.54% (+50.97)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 23.98
EPS: 14.90
1y Target Est: $375.47
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $343.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.17
Current
Stop Loss: $343.61
-4.3%
Target: $390.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.6%
$354.22$364.12

ODFL (Y, F, Z, S) $173.95

▲ +0.25% (+0.43)
5D: ▲ +1.68% (+0.82)
1M: ▲ +10.84% (+17.01)
6M: ▲ +14.12% (+21.52)
YTD: ▲ +10.94% (+17.15)
1Y: ▼ -7.75% (-14.61)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.86
EPS: 4.97
1y Target Est: $167.17
Upside %: -3.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $164.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $173.95
Current
Stop Loss: $164.88
-5.2%
Target: $192.10
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±3.0%
$169.57$178.33

IDXX (Y, F, Z, S) $712.12

▲ +0.23% (+1.64)
5D: ▼ -0.04% (-1.23)
1M: ▲ +2.73% (+18.94)
6M: ▲ +64.59% (+279.47)
YTD: ▲ +5.26% (+35.59)
1Y: ▲ +66.14% (+283.50)
Volume: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.52
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $682.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.12
Current
Stop Loss: $682.05
-4.2%
Target: $772.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64

🟠 SHW (Y, F, Z, S) $355.12

▲ +0.22% (+0.77)
5D: ▲ +4.13% (+1.84)
1M: ▲ +8.31% (+27.25)
6M: ▲ +1.30% (+4.55)
YTD: ▲ +9.59% (+31.09)
1Y: ▲ +1.16% (+4.08)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.71
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.12
Current
Stop Loss: $338.95
-4.6%
Target: $387.47
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$350.32$359.92

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.21)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +22.27% (+16.86)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93

PAYX (Y, F, Z, S) $110.50

▲ +0.19% (+0.21)
5D: ▼ -3.28% (-3.27)
1M: ▼ -4.10% (-4.72)
6M: ▼ -23.04% (-33.08)
YTD: ▼ -1.50% (-1.68)
1Y: ▼ -22.39% (-31.88)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.50
Current
Stop Loss: $106.09
-4.0%
Target: $119.32
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.16$111.84

T (Y, F, Z, S) $23.65

▲ +0.17% (+0.04)
5D: ▼ -1.00% (-0.06)
1M: ▼ -0.59% (-0.14)
6M: ▼ -11.81% (-3.17)
YTD: ▼ -3.67% (-0.90)
1Y: ▲ +12.11% (+2.55)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.65
Current
Stop Loss: $22.91
-3.1%
Target: $25.14
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.39$23.91

BAC (Y, F, Z, S) $52.57

▲ +0.17% (+0.09)
5D: ▼ -6.42% (-3.28)
1M: ▼ -4.08% (-2.24)
6M: ▲ +34.03% (+13.35)
YTD: ▼ -4.42% (-2.43)
1Y: ▲ +15.33% (+6.99)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.57
Current
Stop Loss: $50.34
-4.2%
Target: $57.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.10$53.04

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 2.0M
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.00% (+20.27)
YTD: ▲ +8.09% (+3.11)
1Y: ▲ +47.10% (+13.32)
Volume: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

🟠 JNUG (Y, F, Z, S) $254.14

▲ +0.06% (+0.16)
5D: ▲ +9.64% (+18.62)
1M: ▲ +28.21% (+55.92)
6M: ▲ +275.04% (+186.38)
YTD: ▲ +23.05% (+47.60)
1Y: ▲ +528.86% (+213.73)
Volume: 0
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.314 | +15.395 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.34 | Stop Loss: $217.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $254.14
Current
Stop Loss: $217.46
-14.4%
Target: $327.49
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.2%
$238.59$269.69

RCL (Y, F, Z, S) $279.35

▲ +0.01% (+0.02)
5D: ▼ -8.21% (-32.15)
1M: ▼ -0.43% (-1.20)
6M: ▲ +31.20% (+66.43)
YTD: ▲ +0.15% (+0.43)
1Y: ▲ +21.29% (+49.03)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.767 | +5.475 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.73
EPS: 14.85
1y Target Est: $332.25
Upside %: +18.9%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $258.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.35
Current
Stop Loss: $258.91
-7.3%
Target: $320.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.0%
$274.65$284.05

BKNG (Y, F, Z, S) $5187.03

▲ +0.00% (+0.01)
5D: ▼ -4.74% (-305.08)
1M: ▼ -4.60% (-249.90)
6M: ▲ +2.27% (+114.99)
YTD: ▼ -3.14% (-168.30)
1Y: ▲ +7.41% (+357.91)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.78
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.15 | Stop Loss: $4954.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.03
Current
Stop Loss: $4954.72
-4.5%
Target: $5651.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.39$5245.67

BIIB (Y, F, Z, S) $169.30

▼ -0.00% (-0.01)
5D: ▼ -8.98% (-18.32)
1M: ▼ -1.28% (-2.20)
6M: ▲ +39.83% (+48.22)
YTD: ▼ -3.80% (-6.69)
1Y: ▲ +19.88% (+28.07)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $158.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.30
Current
Stop Loss: $158.80
-6.2%
Target: $190.32
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±2.3%
$166.01$172.60

🟠 XLB (Y, F, Z, S) $48.74

▼ -0.01% (-0.01)
5D: ▲ +2.62% (+0.48)
1M: ▲ +8.88% (+3.97)
6M: ▲ +17.96% (+7.42)
YTD: ▲ +7.48% (+3.39)
1Y: ▲ +13.29% (+5.72)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.65 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.74
Current
Stop Loss: $47.45
-2.7%
Target: $51.33
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±1.4%
$48.18$49.30

NFLX (Y, F, Z, S) $88.53

▼ -0.02% (-0.02)
5D: ▼ -2.20% (-0.92)
1M: ▼ -6.38% (-6.03)
6M: ▼ -21.77% (-24.64)
YTD: ▼ -5.57% (-5.23)
1Y: ▲ +5.10% (+4.30)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.84
EPS: 2.39
1y Target Est: $122.96
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.53
Current
Stop Loss: $84.72
-4.3%
Target: $96.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.39$89.68

DIS (Y, F, Z, S) $113.50

▼ -0.03% (-0.03)
5D: ▼ -0.59% (-2.38)
1M: ▲ +1.68% (+1.88)
6M: ▲ +26.17% (+23.54)
YTD: ▼ -0.24% (-0.27)
1Y: ▲ +7.79% (+8.20)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.47
Upside %: +16.7%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.50
Current
Stop Loss: $109.38
-3.6%
Target: $121.73
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.36$114.64

JNJ (Y, F, Z, S) $218.49

▼ -0.03% (-0.06)
5D: ▲ +6.19% (+14.10)
1M: ▲ +4.39% (+9.19)
6M: ▲ +42.91% (+65.61)
YTD: ▲ +5.58% (+11.54)
1Y: ▲ +52.38% (+75.11)
Volume: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.24
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $211.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.49
Current
Stop Loss: $211.45
-3.2%
Target: $232.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.1%
$216.37$220.61

MRK (Y, F, Z, S) $110.97

▼ -0.04% (-0.04)
5D: ▼ -0.02% (+0.44)
1M: ▲ +12.92% (+12.70)
6M: ▲ +33.99% (+28.15)
YTD: ▲ +5.42% (+5.71)
1Y: ▲ +14.34% (+13.92)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.97
Current
Stop Loss: $106.21
-4.3%
Target: $120.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.56$112.38

FER (Y, F, Z, S) $67.59

▼ -0.05% (-0.03)
5D: ▲ +0.19% (+1.24)
1M: ▲ +0.17% (+0.12)
6M: ▲ +38.46% (+18.77)
YTD: ▲ +4.61% (+2.98)
1Y: ▲ +67.71% (+27.29)
Volume: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.40
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.59
Current
Stop Loss: $65.49
-3.1%
Target: $71.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.01$70.16

GILD (Y, F, Z, S) $124.01

▼ -0.05% (-0.06)
5D: ▲ +2.77% (+2.91)
1M: ▲ +4.40% (+5.23)
6M: ▲ +18.82% (+19.64)
YTD: ▲ +1.03% (+1.27)
1Y: ▲ +39.09% (+34.85)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $117.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.01
Current
Stop Loss: $117.90
-4.9%
Target: $136.23
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.4%
$122.57$125.45

SCHD (Y, F, Z, S) $29.02

▼ -0.05% (-0.02)
5D: ▲ +2.13% (+0.48)
1M: ▲ +5.66% (+1.56)
6M: ▲ +15.78% (+3.96)
YTD: ▲ +5.81% (+1.59)
1Y: ▲ +8.38% (+2.25)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.19

LIN (Y, F, Z, S) $439.67

▼ -0.07% (-0.31)
5D: ▼ -0.00% (-4.41)
1M: ▲ +3.82% (+16.16)
6M: ▼ -2.01% (-9.03)
YTD: ▲ +3.11% (+13.28)
1Y: ▲ +3.03% (+12.93)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.67
Current
Stop Loss: $427.19
-2.8%
Target: $464.64
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.86$443.48

MELI (Y, F, Z, S) $2100.16

▼ -0.09% (-1.79)
5D: ▼ -3.65% (-78.25)
1M: ▲ +8.61% (+166.44)
6M: ▼ -9.90% (-230.69)
YTD: ▲ +4.26% (+85.90)
1Y: ▲ +14.31% (+262.98)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.28
EPS: 40.93
1y Target Est: $2817.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.95 | Stop Loss: $1962.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2100.16
Current
Stop Loss: $1962.26
-6.6%
Target: $2375.96
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.6%
$2072.13$2128.19

ADBE (Y, F, Z, S) $304.18

▼ -0.09% (-0.27)
5D: ▼ -10.28% (-29.78)
1M: ▼ -12.57% (-43.72)
6M: ▼ -18.88% (-70.81)
YTD: ▼ -13.09% (-45.81)
1Y: ▼ -28.75% (-122.75)
Volume: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 18.22
EPS: 16.69
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.18
Current
Stop Loss: $286.77
-5.7%
Target: $338.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.61$307.74

EA (Y, F, Z, S) $204.02

▼ -0.09% (-0.18)
5D: ▼ -0.10% (-0.08)
1M: ▼ -0.09% (-0.18)
6M: ▲ +41.09% (+59.41)
YTD: ▼ -0.15% (-0.31)
1Y: ▲ +44.98% (+63.29)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.02
Current
Stop Loss: $203.33
-0.3%
Target: $205.40
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.84

UBER (Y, F, Z, S) $84.50

▼ -0.18% (-0.15)
5D: ▼ -3.53% (-0.94)
1M: ▲ +4.42% (+3.58)
6M: ▲ +4.31% (+3.49)
YTD: ▲ +3.41% (+2.79)
1Y: ▲ +23.21% (+15.92)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.50
Current
Stop Loss: $79.84
-5.5%
Target: $93.81
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.45$85.55

XLC (Y, F, Z, S) $116.40

▼ -0.21% (-0.24)
5D: ▼ -0.92% (-1.51)
1M: ▲ +0.11% (+0.13)
6M: ▲ +23.08% (+21.83)
YTD: ▼ -1.12% (-1.32)
1Y: ▲ +22.03% (+21.01)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $114.37
-1.7%
Target: $120.46
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.55$117.25

AZO (Y, F, Z, S) $3465.45

▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
6M: ▼ -7.90% (-297.15)
YTD: ▲ +2.18% (+73.95)
1Y: ▲ +8.50% (+271.49)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.15
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.45
Current
Stop Loss: $3315.01
-4.3%
Target: $3766.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87

PLTR (Y, F, Z, S) $178.00

▼ -0.22% (-0.40)
5D: ▲ +0.64% (+0.51)
1M: ▼ -5.19% (-9.75)
6M: ▲ +50.29% (+59.56)
YTD: ▲ +0.14% (+0.25)
1Y: ▲ +157.08% (+108.76)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 421.60
EPS: 0.42
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $164.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $164.01
-7.9%
Target: $205.98
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.54$181.46

MDLZ (Y, F, Z, S) $57.09

▼ -0.24% (-0.14)
5D: ▲ +5.74% (+2.00)
1M: ▲ +6.76% (+3.61)
6M: ▼ -14.16% (-9.41)
YTD: ▲ +6.06% (+3.26)
1Y: ▲ +1.54% (+0.87)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 74.14B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.314 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.0%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.09
Current
Stop Loss: $54.87
-3.9%
Target: $61.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±4.7%
$54.80$59.39

CMCSA (Y, F, Z, S) $28.35

▼ -0.25% (-0.07)
5D: ▲ +1.67% (+0.31)
1M: ▲ +2.94% (+0.81)
6M: ▼ -8.74% (-2.71)
YTD: ▲ +2.39% (+0.66)
1Y: ▼ -13.26% (-4.33)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.85
Upside %: +19.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.06
-4.6%
Target: $30.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.72

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.16% (+6.93)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.00
-11.7%
Target: $23.78
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90

BRK-B (Y, F, Z, S) $491.79

▼ -0.28% (-1.36)
5D: ▼ -1.60% (-7.31)
1M: ▼ -1.61% (-8.05)
6M: ▼ -7.77% (-41.46)
YTD: ▼ -2.16% (-10.86)
1Y: ▲ +6.26% (+28.98)
Volume: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $480.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.79
Current
Stop Loss: $480.20
-2.4%
Target: $514.97
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.99$494.59

BABX (Y, F, Z, S) $47.32

▼ -0.29% (-0.14)
5D: ▲ +19.40% (+9.52)
1M: ▲ +25.75% (+9.69)
6M: ▲ +70.83% (+19.62)
YTD: ▲ +31.30% (+11.28)
1Y: ▲ +213.17% (+32.21)
Volume: 0
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Inside (39.1%)
MACD: +1.129 | -0.267 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $41.07
-13.2%
Target: $59.81
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Inside
Implied Move ±7.3%
$44.36$50.28

CVX (Y, F, Z, S) $166.71

▼ -0.32% (-0.53)
5D: ▲ +4.68% (+4.60)
1M: ▲ +13.60% (+19.96)
6M: ▲ +26.80% (+35.23)
YTD: ▲ +9.38% (+14.30)
1Y: ▲ +9.45% (+14.39)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.71
Current
Stop Loss: $158.81
-4.7%
Target: $182.50
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.99$168.42

🟠 GOOGL (Y, F, Z, S) $334.72

▼ -0.33% (-1.12)
5D: ▲ +2.85% (+6.15)
1M: ▲ +9.18% (+28.15)
6M: ▲ +111.36% (+176.35)
YTD: ▲ +6.94% (+21.72)
1Y: ▲ +74.19% (+142.56)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.88
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $320.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $334.72
Current
Stop Loss: $320.95
-4.1%
Target: $362.26
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.59$338.84

🟠 GOOG (Y, F, Z, S) $335.13

▼ -0.35% (-1.18)
5D: ▲ +2.80% (+5.99)
1M: ▲ +8.90% (+27.40)
6M: ▲ +108.87% (+174.68)
YTD: ▲ +6.80% (+21.33)
1Y: ▲ +73.05% (+141.47)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.89
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $321.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.13
Current
Stop Loss: $321.54
-4.1%
Target: $362.32
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.37$338.89

V (Y, F, Z, S) $328.00

▼ -0.36% (-1.17)
5D: ▼ -6.88% (-21.77)
1M: ▼ -4.96% (-17.11)
6M: ▼ -4.55% (-15.64)
YTD: ▼ -6.48% (-22.71)
1Y: ▲ +4.12% (+12.99)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.00
Current
Stop Loss: $313.84
-4.3%
Target: $356.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.43$331.57

TRV (Y, F, Z, S) $271.75

▼ -0.36% (-0.99)
5D: ▼ -4.37% (-10.21)
1M: ▼ -6.17% (-17.86)
6M: ▲ +4.14% (+10.80)
YTD: ▼ -6.31% (-18.31)
1Y: ▲ +13.95% (+33.27)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.68
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $262.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.75
Current
Stop Loss: $262.10
-3.6%
Target: $291.05
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.25$277.25

MCD (Y, F, Z, S) $307.00

▼ -0.37% (-1.13)
5D: ▼ -0.61% (-0.32)
1M: ▼ -2.38% (-7.50)
6M: ▼ -2.28% (-7.17)
YTD: ▲ +0.45% (+1.37)
1Y: ▲ +12.30% (+33.64)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.31
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.00
Current
Stop Loss: $298.48
-2.8%
Target: $324.03
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.52$309.48

WDAY (Y, F, Z, S) $193.27

▼ -0.37% (-0.72)
5D: ▼ -7.87% (-13.92)
1M: ▼ -10.57% (-22.84)
6M: ▼ -21.11% (-51.73)
YTD: ▼ -10.01% (-21.51)
1Y: ▼ -22.91% (-57.43)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $182.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.27
Current
Stop Loss: $182.25
-5.7%
Target: $215.30
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.20$194.34

🟠 MMM (Y, F, Z, S) $169.30

▼ -0.41% (-0.69)
5D: ▲ +2.46% (+4.06)
1M: ▲ +3.74% (+6.10)
6M: ▲ +23.57% (+32.29)
YTD: ▲ +5.75% (+9.20)
1Y: ▲ +23.94% (+32.70)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.9%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.05 | Stop Loss: $163.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.30
Current
Stop Loss: $163.20
-3.6%
Target: $181.49
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.6%
$166.93$171.67

AMGN (Y, F, Z, S) $327.51

▼ -0.44% (-1.46)
5D: ▼ -0.79% (+1.41)
1M: ▲ +0.24% (+0.77)
6M: ▲ +15.31% (+43.48)
YTD: ▲ +0.06% (+0.20)
1Y: ▲ +25.51% (+66.57)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.50
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $313.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.51
Current
Stop Loss: $313.17
-4.4%
Target: $356.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.6%
$323.08$331.94

CARU (Y, F, Z, S) $33.49

▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.99)
1M: ▼ -4.12% (-1.44)
6M: ▲ +58.18% (+12.32)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.6%)
MACD: +0.528 | +0.578 (Bearish)
MA: 50d: $31.44 | 200d: $28.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $31.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.85
-4.9%
Target: $36.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside

WBD (Y, F, Z, S) $28.50

▼ -0.45% (-0.13)
5D: ▲ +0.64% (-0.39)
1M: ▼ -1.38% (-0.40)
6M: ▲ +228.72% (+19.83)
YTD: ▼ -1.11% (-0.32)
1Y: ▲ +200.95% (+19.03)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $27.43
-3.8%
Target: $30.65
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.27$28.73

TRFK (Y, F, Z, S) $64.55

▼ -0.46% (-0.30)
5D: ▲ +1.75% (+0.08)
1M: ▲ +1.28% (+0.82)
6M: ▲ +39.94% (+18.42)
YTD: ▲ +0.76% (+0.49)
1Y: ▲ +25.48% (+13.11)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.55
Current
Stop Loss: $62.16
-3.7%
Target: $69.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04

INTC (Y, F, Z, S) $48.49

▼ -0.47% (-0.23)
5D: ▲ +17.95% (+2.94)
1M: ▲ +29.97% (+11.18)
6M: ▲ +141.24% (+28.39)
YTD: ▲ +31.41% (+11.59)
1Y: ▲ +146.52% (+28.82)
Volume: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.63
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.49
Current
Stop Loss: $43.78
-9.7%
Target: $57.91
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.37$49.61

🟠 TXN (Y, F, Z, S) $192.50

▼ -0.49% (-0.95)
5D: ▲ +2.15% (+2.19)
1M: ▲ +8.41% (+14.94)
6M: ▲ +22.23% (+35.00)
YTD: ▲ +10.96% (+19.01)
1Y: ▲ +6.07% (+11.02)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.51
EPS: 5.48
1y Target Est: $189.22
Upside %: -1.7%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.20 | Stop Loss: $182.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.50
Current
Stop Loss: $182.11
-5.4%
Target: $213.28
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.2%
$190.52$194.48

NXPI (Y, F, Z, S) $239.61

▼ -0.50% (-1.20)
5D: ▲ +0.72% (-1.54)
1M: ▲ +4.29% (+9.86)
6M: ▲ +31.80% (+57.81)
YTD: ▲ +10.39% (+22.55)
1Y: ▲ +15.82% (+32.74)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $225.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.61
Current
Stop Loss: $225.53
-5.9%
Target: $267.76
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$236.49$242.73

DDOG (Y, F, Z, S) $121.80

▼ -0.50% (-0.61)
5D: ▼ -6.80% (-3.69)
1M: ▼ -13.03% (-18.25)
6M: ▲ +19.22% (+19.64)
YTD: ▼ -10.43% (-14.19)
1Y: ▼ -10.96% (-14.99)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $112.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.80
Current
Stop Loss: $112.50
-7.6%
Target: $140.40
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.8%
$119.94$123.66

WFC (Y, F, Z, S) $88.80

▼ -0.50% (-0.45)
5D: ▼ -7.11% (-7.15)
1M: ▼ -3.68% (-3.39)
6M: ▲ +27.14% (+18.96)
YTD: ▼ -4.72% (-4.40)
1Y: ▲ +19.46% (+14.47)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.1%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $84.65
-4.7%
Target: $97.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.86$89.74

MSFT (Y, F, Z, S) $456.98

▼ -0.52% (-2.40)
5D: ▼ -4.42% (-22.30)
1M: ▼ -4.07% (-19.41)
6M: ▲ +16.23% (+63.83)
YTD: ▼ -5.51% (-26.64)
1Y: ▲ +8.43% (+35.51)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.46
EPS: 14.07
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $441.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.98
Current
Stop Loss: $441.15
-3.5%
Target: $488.63
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.82$461.14

KKR (Y, F, Z, S) $131.35

▼ -0.55% (-0.73)
5D: ▼ -1.71% (-3.30)
1M: ▼ -1.52% (-2.03)
6M: ▲ +15.46% (+17.58)
YTD: ▲ +3.04% (+3.87)
1Y: ▼ -13.80% (-21.02)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 121.59B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.021 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.18
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.6%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.35
Current
Stop Loss: $123.66
-5.9%
Target: $146.74
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.50$133.20

ABNB (Y, F, Z, S) $132.00

▼ -0.59% (-0.79)
5D: ▼ -4.80% (-7.27)
1M: ▼ -0.01% (-0.01)
6M: ▲ +8.27% (+10.08)
YTD: ▼ -2.74% (-3.72)
1Y: ▼ -0.12% (-0.16)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.308 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $125.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.00
Current
Stop Loss: $125.13
-5.2%
Target: $145.73
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.2%
$130.65$133.35

KDP (Y, F, Z, S) $27.95

▼ -0.60% (-0.17)
5D: ▲ +1.23% (+0.16)
1M: ▼ -1.43% (-0.41)
6M: ▼ -17.22% (-5.81)
YTD: ▲ +0.61% (+0.17)
1Y: ▼ -7.84% (-2.38)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.2%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $27.08
-3.1%
Target: $29.68
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.78$28.12

PTIR (Y, F, Z, S) $26.50

▼ -0.63% (-0.17)
5D: ▲ +1.03% (+0.10)
1M: ▼ -12.30% (-3.72)
6M: ▲ +73.16% (+11.20)
YTD: ▼ -0.86% (-0.23)
1Y: ▲ +288.71% (+19.68)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.50
Current
Stop Loss: $22.31
-15.8%
Target: $34.89
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.66$27.34

CRWD (Y, F, Z, S) $457.73

▼ -0.64% (-2.97)
5D: ▼ -1.32% (-12.88)
1M: ▼ -6.30% (-30.80)
6M: ▲ +6.73% (+28.86)
YTD: ▼ -2.35% (-11.03)
1Y: ▲ +25.96% (+94.35)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.13
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $427.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.73
Current
Stop Loss: $427.78
-6.5%
Target: $517.63
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$449.99$465.47

NCLH (Y, F, Z, S) $22.94

▼ -0.65% (-0.15)
5D: ▼ -5.87% (-1.59)
1M: ▲ +6.50% (+1.40)
6M: ▲ +43.11% (+6.91)
YTD: ▲ +2.78% (+0.62)
1Y: ▼ -13.24% (-3.50)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 11.3% (2.3d)
P/E: 16.45
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.94
Current
Stop Loss: $21.22
-7.5%
Target: $26.37
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.49$23.39

DXCM (Y, F, Z, S) $69.24

▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
6M: ▼ -3.00% (-2.14)
YTD: ▲ +4.32% (+2.87)
1Y: ▼ -18.39% (-15.60)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47

PLTU (Y, F, Z, S) $72.78

▼ -0.67% (-0.49)
5D: ▲ +0.86% (+0.25)
1M: ▼ -12.53% (-10.42)
6M: ▲ +74.60% (+31.10)
YTD: ▼ -1.03% (-0.76)
1Y: ▲ +291.14% (+54.17)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.78
Current
Stop Loss: $61.20
-15.9%
Target: $95.94
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.38$76.18

CSGP (Y, F, Z, S) $63.43

▼ -0.69% (-0.44)
5D: ▲ +3.37% (+4.94)
1M: ▼ -0.30% (-0.19)
6M: ▼ -14.48% (-10.74)
YTD: ▼ -5.67% (-3.81)
1Y: ▼ -13.61% (-9.99)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.43
Current
Stop Loss: $58.29
-8.1%
Target: $73.72
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.27$65.59

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 502.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

XLE (Y, F, Z, S) $47.72

▼ -0.71% (-0.34)
5D: ▲ +2.51% (+1.05)
1M: ▲ +9.85% (+4.28)
6M: ▲ +21.57% (+8.47)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +5.78% (+2.61)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.72
Current
Stop Loss: $45.80
-4.0%
Target: $51.56
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.18$48.26

🟠 GGLL (Y, F, Z, S) $110.17

▼ -0.77% (-0.86)
5D: ▲ +5.52% (+3.72)
1M: ▲ +17.84% (+16.68)
6M: ▲ +291.66% (+82.04)
YTD: ▲ +13.72% (+13.29)
1Y: ▲ +146.19% (+65.42)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.40 | Stop Loss: $101.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.17
Current
Stop Loss: $101.36
-8.0%
Target: $127.78
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.28$113.06

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

MA (Y, F, Z, S) $542.00

▼ -0.88% (-4.82)
5D: ▼ -6.42% (-33.54)
1M: ▼ -4.10% (-23.17)
6M: ▼ -0.69% (-3.78)
YTD: ▼ -4.92% (-28.02)
1Y: ▲ +4.20% (+21.86)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.72
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $518.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.00
Current
Stop Loss: $518.58
-4.3%
Target: $588.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.37$544.63

UCYB (Y, F, Z, S) $53.40

▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
6M: ▲ +10.39% (+5.03)
YTD: ▲ +1.49% (+0.79)
1Y: ▲ +9.80% (+4.77)
Volume: 4.2K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.1%)
MACD: -0.638 | -0.765 (Bullish)
MA: 50d: $55.87 | 200d: $55.97 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.40
Current
Stop Loss: $51.13
-4.2%
Target: $57.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30

🟠 WMT (Y, F, Z, S) $118.93

▼ -0.92% (-1.11)
5D: ▲ +5.18% (+4.40)
1M: ▲ +3.04% (+3.51)
6M: ▲ +23.13% (+22.34)
YTD: ▲ +6.75% (+7.52)
1Y: ▲ +31.51% (+28.50)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.18 | Stop Loss: $114.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.93
Current
Stop Loss: $114.56
-3.7%
Target: $127.67
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.25$120.61

VRSK (Y, F, Z, S) $222.05

▼ -0.94% (-2.11)
5D: ▼ -0.36% (-2.82)
1M: ▲ +2.03% (+4.41)
6M: ▼ -24.70% (-72.83)
YTD: ▼ -0.73% (-1.64)
1Y: ▼ -19.72% (-54.54)
Volume: 4.1M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.05
Current
Stop Loss: $213.60
-3.8%
Target: $238.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77

SPCE (Y, F, Z, S) $3.06

▼ -0.96% (-0.03)
5D: ▼ -2.85% (-0.12)
1M: ▼ -1.28% (-0.04)
6M: ▲ +5.89% (+0.17)
YTD: ▼ -4.67% (-0.15)
1Y: ▼ -42.04% (-2.22)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.04
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.97$3.15

ABT (Y, F, Z, S) $123.15

▼ -0.98% (-1.22)
5D: ▼ -1.91% (-2.14)
1M: ▼ -2.44% (-3.07)
6M: ▼ -4.49% (-5.79)
YTD: ▼ -1.21% (-1.51)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
Volatility: 17.6%
BB: Inside (3.2%)
MACD: -0.285 | -0.190 (Bearish)
MA: 50d: $125.41 | 200d: $128.64
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.5%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.15
Current
Stop Loss: $119.03
-3.3%
Target: $131.37
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±1.2%
$121.87$124.42

DOW (Y, F, Z, S) $27.98

▼ -0.99% (-0.28)
5D: ▲ +7.95% (+1.65)
1M: ▲ +22.50% (+5.14)
6M: ▼ -3.49% (-1.01)
YTD: ▲ +19.67% (+4.60)
1Y: ▼ -26.42% (-10.05)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.30
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.5%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $26.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $26.15
-6.5%
Target: $31.64
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.54$28.42

AAPL (Y, F, Z, S) $257.31

▼ -1.02% (-2.65)
5D: ▼ -0.67% (-2.06)
1M: ▼ -6.30% (-17.30)
6M: ▲ +21.50% (+45.53)
YTD: ▼ -5.35% (-14.55)
1Y: ▲ +13.24% (+30.08)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.31
Current
Stop Loss: $249.11
-3.2%
Target: $273.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$254.93$259.69

AIBU (Y, F, Z, S) $49.84

▼ -1.04% (-0.52)
5D: ▼ -1.08% (-1.57)
1M: ▲ +0.77% (+0.38)
6M: ▲ +84.71% (+22.86)
YTD: ▲ +0.95% (+0.47)
1Y: ▲ +46.13% (+15.73)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.84
Current
Stop Loss: $47.02
-5.7%
Target: $55.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±6.4%
$47.12$52.56

IGV (Y, F, Z, S) $99.99

▼ -1.07% (-1.08)
5D: ▼ -4.26% (-5.01)
1M: ▼ -5.94% (-6.32)
6M: ▲ +4.08% (+3.92)
YTD: ▼ -5.39% (-5.70)
1Y: ▲ +0.64% (+0.64)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $96.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.99
Current
Stop Loss: $96.03
-4.0%
Target: $107.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.67$101.31

INDL (Y, F, Z, S) $54.50

▼ -1.07% (-0.59)
5D: ▼ -2.82% (-0.43)
1M: ▼ -0.48% (-0.27)
6M: ▼ -7.46% (-4.40)
YTD: ▼ -4.15% (-2.36)
1Y: ▼ -0.98% (-0.54)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.413 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $52.85
-3.0%
Target: $57.80
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±1.9%
$53.62$55.38

EURL (Y, F, Z, S) $44.74

▼ -1.11% (-0.50)
5D: ▲ +2.64% (+0.18)
1M: ▲ +12.12% (+4.83)
6M: ▲ +60.63% (+16.89)
YTD: ▲ +8.54% (+3.52)
1Y: ▲ +111.61% (+23.60)
Volume: 142.7K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.647 | +1.549 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.74
Current
Stop Loss: $42.79
-4.4%
Target: $48.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22

BRKU (Y, F, Z, S) $23.73

▼ -1.11% (-0.27)
5D: ▼ -3.24% (-0.70)
1M: ▼ -3.84% (-0.95)
6M: ▼ -22.10% (-6.73)
YTD: ▼ -4.54% (-1.13)
1Y: ▼ -1.64% (-0.40)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $22.62
-4.7%
Target: $25.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower

VZ (Y, F, Z, S) $39.37

▼ -1.17% (-0.47)
5D: ▼ -1.29% (-0.40)
1M: ▼ -1.72% (-0.69)
6M: ▼ -6.05% (-2.53)
YTD: ▼ -1.67% (-0.67)
1Y: ▲ +9.70% (+3.48)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $34.09
-13.4%
Target: $49.92
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.03$39.70

TMUS (Y, F, Z, S) $189.75

▼ -1.18% (-2.27)
5D: ▼ -4.12% (-10.81)
1M: ▼ -4.17% (-8.25)
6M: ▼ -22.22% (-54.22)
YTD: ▼ -6.54% (-13.29)
1Y: ▼ -10.68% (-22.68)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Below Lower (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.39
EPS: 10.37
1y Target Est: $269.82
Upside %: +42.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $181.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.75
Current
Stop Loss: $181.73
-4.2%
Target: $205.79
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.54$191.96

ISRG (Y, F, Z, S) $540.27

▼ -1.19% (-6.49)
5D: ▼ -7.66% (-45.97)
1M: ▼ -2.58% (-14.31)
6M: ▲ +4.74% (+24.47)
YTD: ▼ -4.61% (-26.09)
1Y: ▼ -7.50% (-43.81)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 71.42
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $512.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.27
Current
Stop Loss: $512.53
-5.1%
Target: $595.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$534.76$545.78

TMF (Y, F, Z, S) $38.16

▼ -1.19% (-0.46)
5D: ▲ +1.98% (+0.02)
1M: ▲ +0.51% (+0.19)
6M: ▼ -5.29% (-2.13)
YTD: ▲ +2.25% (+0.84)
1Y: ▲ +0.96% (+0.36)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.16
Current
Stop Loss: $36.79
-3.6%
Target: $40.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.9%
$37.53$38.79

DASH (Y, F, Z, S) $210.50

▼ -1.23% (-2.63)
5D: ▼ -6.07% (-5.06)
1M: ▼ -7.65% (-17.44)
6M: ▲ +9.13% (+17.61)
YTD: ▼ -7.06% (-15.98)
1Y: ▲ +23.21% (+39.65)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.50
Current
Stop Loss: $195.25
-7.2%
Target: $241.01
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.67$214.33

MSFU (Y, F, Z, S) $36.80

▼ -1.26% (-0.47)
5D: ▼ -8.89% (-3.78)
1M: ▼ -8.92% (-3.60)
6M: ▲ +22.94% (+6.87)
YTD: ▼ -11.22% (-4.65)
1Y: ▼ -0.24% (-0.09)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.80
Current
Stop Loss: $34.18
-7.1%
Target: $42.03
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.26$37.34

KHC (Y, F, Z, S) $24.01

▼ -1.27% (-0.31)
5D: ▲ +2.48% (+0.59)
1M: ▼ -2.71% (-0.67)
6M: ▼ -13.67% (-3.80)
YTD: ▼ -0.99% (-0.24)
1Y: ▼ -12.16% (-3.32)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.1%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.01
Current
Stop Loss: $23.10
-3.8%
Target: $25.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.68$24.34

PYPL (Y, F, Z, S) $56.90

▼ -1.32% (-0.76)
5D: ▼ -2.35% (-0.76)
1M: ▼ -7.22% (-4.43)
6M: ▼ -13.38% (-8.79)
YTD: ▼ -2.54% (-1.48)
1Y: ▼ -35.86% (-31.81)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.90
Current
Stop Loss: $54.51
-4.2%
Target: $61.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.19$57.61

FANG (Y, F, Z, S) $151.66

▼ -1.35% (-2.07)
5D: ▲ +2.71% (+4.25)
1M: ▲ +1.74% (+2.60)
6M: ▲ +17.32% (+22.39)
YTD: ▲ +0.88% (+1.33)
1Y: ▼ -12.93% (-22.51)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.66
Current
Stop Loss: $141.88
-6.4%
Target: $171.21
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.20$202.12

ERX (Y, F, Z, S) $63.27

▼ -1.40% (-0.90)
5D: ▲ +4.68% (+2.73)
1M: ▲ +19.59% (+10.37)
6M: ▲ +38.38% (+17.55)
YTD: ▲ +13.29% (+7.42)
1Y: ▼ -1.19% (-0.76)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.666 | +0.989 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.27
Current
Stop Loss: $58.41
-7.7%
Target: $72.99
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$60.99$65.55

PG (Y, F, Z, S) $144.23

▼ -1.45% (-2.12)
5D: ▲ +1.91% (+2.36)
1M: ▼ -0.67% (-0.98)
6M: ▼ -10.05% (-16.11)
YTD: ▲ +0.64% (+0.92)
1Y: ▼ -7.76% (-12.14)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.08
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.7%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.23
Current
Stop Loss: $140.44
-2.6%
Target: $151.80
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.87$145.59

ORCL (Y, F, Z, S) $190.78

▼ -1.46% (-2.83)
5D: ▲ +0.86% (-7.74)
1M: ▲ +1.40% (+2.63)
6M: ▲ +36.46% (+50.97)
YTD: ▼ -1.86% (-3.62)
1Y: ▲ +20.79% (+32.84)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $178.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.78
Current
Stop Loss: $178.07
-6.7%
Target: $216.21
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.44$194.12

KO (Y, F, Z, S) $70.39

▼ -1.47% (-1.05)
5D: ▲ +1.47% (-0.12)
1M: ▲ +0.03% (+0.02)
6M: ▼ -0.84% (-0.60)
YTD: ▲ +0.69% (+0.48)
1Y: ▲ +16.42% (+9.93)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.58
-2.6%
Target: $74.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.75$71.03

NKE (Y, F, Z, S) $64.60

▼ -1.48% (-0.97)
5D: ▼ -1.01% (-1.32)
1M: ▼ -3.75% (-2.52)
6M: ▲ +16.64% (+9.22)
YTD: ▲ +1.40% (+0.89)
1Y: ▼ -7.02% (-4.88)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.1%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.60
Current
Stop Loss: $60.68
-6.1%
Target: $72.44
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.72$65.48

APP (Y, F, Z, S) $608.25

▼ -1.54% (-9.51)
5D: ▼ -1.34% (-39.46)
1M: ▼ -10.19% (-69.04)
6M: ▲ +125.86% (+338.95)
YTD: ▼ -9.73% (-65.57)
1Y: ▲ +83.20% (+276.24)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 71.41
EPS: 8.50
1y Target Est: $745.92
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $532.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $608.25
Current
Stop Loss: $532.66
-12.4%
Target: $759.44
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.99$625.52

PANW (Y, F, Z, S) $187.98

▼ -1.55% (-2.95)
5D: ▼ -1.48% (-1.04)
1M: ▲ +0.48% (+0.89)
6M: ▲ +0.56% (+1.05)
YTD: ▲ +2.05% (+3.78)
1Y: ▲ +6.10% (+10.81)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.98
Current
Stop Loss: $178.23
-5.2%
Target: $207.48
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.23$190.73

XBI (Y, F, Z, S) $124.86

▼ -1.55% (-1.96)
5D: ▲ +0.93% (+0.36)
1M: ▲ +2.67% (+3.25)
6M: ▲ +51.08% (+42.21)
YTD: ▲ +2.40% (+2.93)
1Y: ▲ +42.59% (+37.30)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.86
Current
Stop Loss: $118.95
-4.7%
Target: $136.67
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.47$126.25

ACN (Y, F, Z, S) $284.00

▼ -1.57% (-4.54)
5D: ▲ +0.77% (+3.33)
1M: ▲ +4.40% (+11.96)
6M: ▼ -4.59% (-13.66)
YTD: ▲ +5.85% (+15.70)
1Y: ▼ -18.18% (-63.09)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +2.3%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $268.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $284.00
Current
Stop Loss: $268.47
-5.5%
Target: $315.06
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.7%
$279.97$288.03

QCOM (Y, F, Z, S) $161.90

▼ -1.60% (-2.64)
5D: ▼ -10.98% (-15.88)
1M: ▼ -8.07% (-14.22)
6M: ▲ +10.90% (+15.91)
YTD: ▼ -5.35% (-9.15)
1Y: ▲ +2.54% (+4.00)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.5%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.90
Current
Stop Loss: $152.13
-6.0%
Target: $181.45
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.00$163.80

REGN (Y, F, Z, S) $741.92

▼ -1.62% (-12.22)
5D: ▼ -7.38% (-54.63)
1M: ▼ -0.59% (-4.44)
6M: ▲ +24.44% (+145.70)
YTD: ▼ -3.88% (-29.95)
1Y: ▲ +7.62% (+52.51)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.3%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $701.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.92
Current
Stop Loss: $701.16
-5.5%
Target: $823.43
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.91$749.93

ORLY (Y, F, Z, S) $93.47

▼ -1.63% (-1.55)
5D: ▲ +2.01% (-0.33)
1M: ▲ +0.61% (+0.57)
6M: ▼ -0.93% (-0.88)
YTD: ▲ +2.48% (+2.26)
1Y: ▲ +16.38% (+13.16)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.47
Current
Stop Loss: $90.45
-3.2%
Target: $99.52
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.27$94.67

INTU (Y, F, Z, S) $557.02

▼ -1.69% (-9.58)
5D: ▼ -14.51% (-89.88)
1M: ▼ -16.63% (-111.10)
6M: ▼ -10.78% (-67.31)
YTD: ▼ -15.76% (-104.18)
1Y: ▼ -7.65% (-46.16)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 38.01
EPS: 14.59
1y Target Est: $793.05
Upside %: +42.4%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.57 | Stop Loss: $517.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $557.02
Current
Stop Loss: $517.88
-7.0%
Target: $635.30
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$552.19$561.85

ENPH (Y, F, Z, S) $35.51

▼ -1.72% (-0.62)
5D: ▲ +0.23% (+0.29)
1M: ▲ +11.46% (+3.65)
6M: ▼ -20.36% (-9.08)
YTD: ▲ +10.80% (+3.46)
1Y: ▼ -44.05% (-27.96)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.205 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.51
Current
Stop Loss: $32.38
-8.8%
Target: $41.77
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.62$36.40

FICO (Y, F, Z, S) $1587.90

▼ -1.76% (-28.39)
5D: ▲ +0.15% (-77.63)
1M: ▼ -11.40% (-204.23)
6M: ▼ -20.19% (-401.78)
YTD: ▼ -6.08% (-102.72)
1Y: ▼ -19.38% (-381.78)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.53
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.08 | Stop Loss: $1479.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1587.90
Current
Stop Loss: $1479.73
-6.8%
Target: $1804.24
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1560.64$1615.16

CURE (Y, F, Z, S) $115.44

▼ -1.85% (-2.17)
5D: ▼ -2.55% (-1.02)
1M: ▲ +5.69% (+6.21)
6M: ▲ +27.10% (+24.61)
YTD: ▲ +3.48% (+3.88)
1Y: ▲ +18.54% (+18.05)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.44
Current
Stop Loss: $107.57
-6.8%
Target: $131.17
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.18$117.70

NTSK (Y, F, Z, S) $15.42

▼ -1.85% (-0.29)
5D: ▼ -7.83% (-1.21)
1M: ▼ -23.05% (-4.62)
6M: ▼ -31.44% (-7.07)
YTD: ▼ -12.09% (-2.12)
1Y: ▼ -31.44% (-7.07)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.42
Current
Stop Loss: $13.92
-9.7%
Target: $18.42
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.71$16.13

OILU (Y, F, Z, S) $27.10

▼ -1.85% (-0.51)
5D: ▲ +6.32% (+1.71)
1M: ▲ +26.40% (+5.66)
6M: ▲ +46.72% (+8.63)
YTD: ▲ +17.67% (+4.07)
1Y: ▼ -23.42% (-8.29)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.774 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $24.17
-10.8%
Target: $32.97
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

AZN (Y, F, Z, S) $94.56

▼ -1.85% (-1.78)
5D: ▲ +0.58% (-0.09)
1M: ▲ +3.51% (+3.21)
6M: ▲ +32.63% (+23.26)
YTD: ▲ +2.86% (+2.63)
1Y: ▲ +44.33% (+29.04)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.56
Current
Stop Loss: $90.95
-3.8%
Target: $101.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.45$95.66

🟠 SEDG (Y, F, Z, S) $34.13

▼ -1.86% (-0.65)
5D: ▲ +12.80% (+1.24)
1M: ▲ +15.78% (+4.65)
6M: ▲ +178.98% (+21.90)
YTD: ▲ +18.31% (+5.28)
1Y: ▲ +140.20% (+19.92)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.08 | Stop Loss: $29.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.13
Current
Stop Loss: $29.97
-12.2%
Target: $42.46
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$33.01$35.26

SIDU (Y, F, Z, S) $3.68

▼ -1.87% (-0.07)
5D: ▼ -14.02% (-0.33)
1M: ▲ +282.54% (+2.72)
6M: ▲ +132.91% (+2.10)
YTD: ▲ +17.20% (+0.54)
1Y: ▲ +52.70% (+1.27)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +171.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.75 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $1.75
-52.6%
Target: $7.55
+105.1%
Risk/Reward: 52.6% / 105.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

TEAM (Y, F, Z, S) $129.46

▼ -1.89% (-2.50)
5D: ▼ -13.36% (-16.96)
1M: ▼ -18.86% (-30.10)
6M: ▼ -43.30% (-98.85)
YTD: ▼ -20.16% (-32.68)
1Y: ▼ -49.08% (-124.79)
Volume: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 22.80
EPS: -0.69
1y Target Est: $239.15
Upside %: +84.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.46
Current
Stop Loss: $116.93
-9.7%
Target: $154.52
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$126.31$132.61

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 4.2M
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.18
EPS: 3.88
1y Target Est: $174.64
Upside %: +39.9%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

TARK (Y, F, Z, S) $55.10

▼ -2.04% (-1.15)
5D: ▲ +4.17% (+2.55)
1M: ▲ +4.51% (+2.38)
6M: ▲ +127.82% (+30.91)
YTD: ▲ +13.49% (+6.55)
1Y: ▲ +51.39% (+18.70)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $51.08
-7.3%
Target: $63.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.57$63.63

ALNY (Y, F, Z, S) $359.26

▼ -2.07% (-7.60)
5D: ▼ -10.05% (-39.03)
1M: ▼ -8.16% (-31.91)
6M: ▲ +36.48% (+96.02)
YTD: ▼ -9.65% (-38.39)
1Y: ▲ +44.19% (+110.10)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $326.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.26
Current
Stop Loss: $326.65
-9.1%
Target: $424.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$348.27$370.25

CCL (Y, F, Z, S) $29.55

▼ -2.09% (-0.63)
5D: ▼ -6.75% (-2.58)
1M: ▲ +4.79% (+1.35)
6M: ▲ +61.12% (+11.21)
YTD: ▼ -3.24% (-0.99)
1Y: ▲ +17.96% (+4.50)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.1d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.9%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.55
Current
Stop Loss: $27.72
-6.2%
Target: $33.20
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$29.04$30.06

CRDO (Y, F, Z, S) $153.48

▼ -2.14% (-3.36)
5D: ▲ +8.40% (+3.06)
1M: ▲ +9.36% (+13.14)
6M: ▲ +256.51% (+110.43)
YTD: ▲ +6.66% (+9.59)
1Y: ▲ +103.01% (+77.88)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $132.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.48
Current
Stop Loss: $132.19
-13.9%
Target: $196.06
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$147.27$159.69

DJT (Y, F, Z, S) $13.68

▼ -2.15% (-0.30)
5D: ▼ -2.29% (-0.73)
1M: ▲ +27.49% (+2.95)
6M: ▼ -44.25% (-10.86)
YTD: ▲ +3.32% (+0.44)
1Y: ▼ -66.63% (-27.32)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.68
Current
Stop Loss: $12.31
-10.0%
Target: $16.42
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.32$14.04

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.63
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.7%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

NOW (Y, F, Z, S) $131.60

▼ -2.24% (-3.01)
5D: ▼ -9.98% (-10.20)
1M: ▼ -15.76% (-24.62)
6M: ▼ -31.10% (-59.40)
YTD: ▼ -14.09% (-21.59)
1Y: ▼ -37.76% (-79.83)
Volume: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 79.50
EPS: 1.65
1y Target Est: $219.98
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $123.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.60
Current
Stop Loss: $123.04
-6.5%
Target: $148.73
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.35$133.85

TTD (Y, F, Z, S) $36.30

▼ -2.24% (-0.83)
5D: ▼ -2.68% (-0.99)
1M: ▼ -0.93% (-0.34)
6M: ▼ -32.32% (-17.33)
YTD: ▼ -4.38% (-1.66)
1Y: ▼ -69.96% (-84.54)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.30
Current
Stop Loss: $33.88
-6.7%
Target: $41.13
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.73$36.87

RIVN (Y, F, Z, S) $17.10

▼ -2.29% (-0.40)
5D: ▼ -14.03% (-2.12)
1M: ▼ -4.47% (-0.80)
6M: ▲ +25.18% (+3.44)
YTD: ▼ -13.24% (-2.61)
1Y: ▲ +18.42% (+2.66)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.10
Current
Stop Loss: $14.88
-13.0%
Target: $21.54
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.70$17.50

ROKU (Y, F, Z, S) $105.00

▼ -2.37% (-2.55)
5D: ▼ -3.55% (-6.17)
1M: ▼ -5.48% (-6.09)
6M: ▲ +54.00% (+36.82)
YTD: ▼ -3.22% (-3.49)
1Y: ▲ +39.70% (+29.84)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.3d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $96.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.00
Current
Stop Loss: $96.06
-8.5%
Target: $122.89
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.08$106.92

INSM (Y, F, Z, S) $159.55

▼ -2.39% (-3.91)
5D: ▼ -6.30% (-16.42)
1M: ▼ -20.49% (-41.12)
6M: ▲ +121.60% (+87.55)
YTD: ▼ -8.33% (-14.49)
1Y: ▲ +119.31% (+86.80)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -53.61
EPS: -6.20
1y Target Est: $213.94
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.55
Current
Stop Loss: $146.83
-8.0%
Target: $184.99
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.62$163.48

VRTX (Y, F, Z, S) $438.75

▼ -2.40% (-10.78)
5D: ▼ -6.59% (-25.11)
1M: ▼ -3.56% (-16.21)
6M: ▼ -13.89% (-70.75)
YTD: ▼ -3.22% (-14.61)
1Y: ▲ +5.23% (+21.79)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 30.87
EPS: 14.22
1y Target Est: $500.40
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $416.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.75
Current
Stop Loss: $416.87
-5.0%
Target: $482.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±7.2%
$411.94$465.56

IBM (Y, F, Z, S) $301.23

▼ -2.52% (-7.80)
5D: ▼ -0.49% (-2.99)
1M: ▼ -0.64% (-1.95)
6M: ▲ +26.94% (+63.93)
YTD: ▲ +1.69% (+5.02)
1Y: ▲ +38.78% (+84.18)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.47
EPS: 8.40
1y Target Est: $302.05
Upside %: +0.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $285.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.23
Current
Stop Loss: $285.36
-5.3%
Target: $332.97
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$297.52$304.94

RGTI (Y, F, Z, S) $25.06

▼ -2.57% (-0.66)
5D: ▼ -0.75% (+0.34)
1M: ▲ +4.59% (+1.10)
6M: ▲ +182.53% (+16.19)
YTD: ▲ +13.14% (+2.91)
1Y: ▲ +122.95% (+13.82)
Volume: 0
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.06
Current
Stop Loss: $21.56
-14.0%
Target: $32.05
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.09$26.03

ROP (Y, F, Z, S) $412.59

▼ -2.74% (-11.61)
5D: ▼ -5.04% (-22.22)
1M: ▼ -6.84% (-30.28)
6M: ▼ -25.95% (-144.61)
YTD: ▼ -7.12% (-31.63)
1Y: ▼ -19.99% (-103.10)
Volume: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $412.59
Current
Stop Loss: $398.03
-3.5%
Target: $441.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47

CRM (Y, F, Z, S) $233.00

▼ -2.74% (-6.57)
5D: ▼ -10.57% (-26.94)
1M: ▼ -8.45% (-21.50)
6M: ▼ -12.86% (-34.39)
YTD: ▼ -12.05% (-31.91)
1Y: ▼ -26.71% (-84.92)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.5%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.00
Current
Stop Loss: $219.27
-5.9%
Target: $260.45
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$231.89$234.11

SMR (Y, F, Z, S) $19.28

▼ -2.80% (-0.55)
5D: ▼ -2.01% (-1.23)
1M: ▲ +12.59% (+2.16)
6M: ▲ +16.33% (+2.71)
YTD: ▲ +36.03% (+5.11)
1Y: ▼ -4.95% (-1.00)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $16.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.28
Current
Stop Loss: $16.20
-16.0%
Target: $25.43
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.58$19.97

ORCU (Y, F, Z, S) $17.58

▼ -2.87% (-0.52)
5D: ▲ +0.90% (-1.54)
1M: ▲ +0.28% (+0.05)
6M: ▼ -32.67% (-8.53)
YTD: ▼ -4.61% (-0.85)
1Y: ▼ -32.67% (-8.53)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.58
Current
Stop Loss: $15.18
-13.6%
Target: $22.37
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

XEL (Y, F, Z, S) $74.01

▼ -2.87% (-2.19)
5D: ▲ +0.86% (-0.25)
1M: ▲ +1.15% (+0.84)
6M: ▲ +7.20% (+4.97)
YTD: ▲ +0.20% (+0.15)
1Y: ▲ +15.45% (+9.90)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +17.4%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $71.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.01
Current
Stop Loss: $71.53
-3.4%
Target: $78.97
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.3%
$71.32$76.70

ABBV (Y, F, Z, S) $215.50

▼ -2.88% (-6.39)
5D: ▼ -3.85% (-4.58)
1M: ▼ -3.65% (-8.17)
6M: ▲ +12.21% (+23.46)
YTD: ▼ -5.69% (-12.99)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 164.20
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.5%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $203.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.50
Current
Stop Loss: $203.81
-5.4%
Target: $238.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$213.01$217.99

MP (Y, F, Z, S) $67.30

▼ -2.89% (-2.00)
5D: ▲ +10.22% (+5.30)
1M: ▲ +25.98% (+13.88)
6M: ▲ +175.14% (+42.84)
YTD: ▲ +33.21% (+16.78)
1Y: ▲ +217.90% (+46.13)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.82B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.255 | +0.647 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 106.12
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.30
Current
Stop Loss: $59.64
-11.4%
Target: $82.62
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.93$69.67

QBTS (Y, F, Z, S) $29.25

▼ -2.99% (-0.90)
5D: ▼ -0.10% (+1.14)
1M: ▲ +14.62% (+3.73)
6M: ▲ +323.30% (+22.34)
YTD: ▲ +11.85% (+3.10)
1Y: ▲ +403.44% (+23.44)
Volume: 0
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.50 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.25
Current
Stop Loss: $24.77
-15.3%
Target: $38.21
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$28.06$30.44

SATS (Y, F, Z, S) $127.00

▼ -3.12% (-4.09)
5D: ▲ +8.59% (+7.00)
1M: ▲ +22.54% (+23.36)
6M: ▲ +464.95% (+104.52)
YTD: ▲ +16.84% (+18.30)
1Y: ▲ +397.26% (+101.46)
Volume: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $115.10
-9.4%
Target: $150.79
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.69$130.31

GEHC (Y, F, Z, S) $82.63

▼ -3.13% (-2.67)
5D: ▼ -6.23% (-4.65)
1M: ▲ +0.50% (+0.42)
6M: ▲ +17.65% (+12.39)
YTD: ▲ +0.79% (+0.65)
1Y: ▼ -2.61% (-2.21)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.63
Current
Stop Loss: $78.14
-5.4%
Target: $91.61
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.13$84.14

ORCX (Y, F, Z, S) $16.38

▼ -3.19% (-0.54)
5D: ▲ +0.68% (-1.48)
1M: ▲ +0.06% (+0.01)
6M: ▲ +32.95% (+4.06)
YTD: ▼ -4.93% (-0.85)
1Y: ▼ -20.33% (-4.18)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.38
Current
Stop Loss: $14.12
-13.8%
Target: $20.89
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.72$17.04

DNUT (Y, F, Z, S) $3.73

▼ -3.24% (-0.13)
5D: ▼ -12.65% (-0.55)
1M: ▼ -15.80% (-0.70)
6M: ▼ -9.02% (-0.37)
YTD: ▼ -7.21% (-0.29)
1Y: ▼ -55.99% (-4.75)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97

PILL (Y, F, Z, S) $12.24

▼ -3.32% (-0.42)
5D: ▼ -1.21% (+0.33)
1M: ▲ +1.50% (+0.18)
6M: ▲ +120.02% (+6.68)
YTD: ▼ -0.49% (-0.06)
1Y: ▲ +64.32% (+4.79)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.24
Current
Stop Loss: $10.84
-11.5%
Target: $15.04
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84

NRGU (Y, F, Z, S) $20.76

▼ -3.76% (-0.81)
5D: ▲ +4.06% (+0.95)
1M: ▲ +21.90% (+3.73)
6M: ▲ +58.44% (+7.66)
YTD: ▲ +18.63% (+3.26)
1Y: ▼ -20.52% (-5.36)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.463 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.76
Current
Stop Loss: $18.13
-12.7%
Target: $26.03
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

OKLO (Y, F, Z, S) $92.35

▼ -3.77% (-3.62)
5D: ▼ -5.38% (-12.96)
1M: ▲ +10.59% (+8.84)
6M: ▲ +289.01% (+68.61)
YTD: ▲ +28.69% (+20.59)
1Y: ▲ +281.14% (+68.12)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 14.29B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.059 | -1.011 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -144.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $77.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.35
Current
Stop Loss: $77.41
-16.2%
Target: $122.24
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.83$95.87

CHTR (Y, F, Z, S) $194.50

▼ -3.87% (-7.84)
5D: ▼ -7.25% (-16.09)
1M: ▼ -7.95% (-16.79)
6M: ▼ -50.36% (-197.36)
YTD: ▼ -6.83% (-14.25)
1Y: ▼ -43.90% (-152.18)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.40
EPS: 36.06
1y Target Est: $297.94
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.50
Current
Stop Loss: $181.73
-6.6%
Target: $220.04
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.47$197.53

LLY (Y, F, Z, S) $1030.50

▼ -3.99% (-42.79)
5D: ▼ -5.04% (-33.06)
1M: ▼ -2.26% (-23.79)
6M: ▲ +15.29% (+136.67)
YTD: ▼ -4.11% (-44.18)
1Y: ▲ +37.04% (+278.51)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.51
EPS: 20.45
1y Target Est: $1116.33
Upside %: +8.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $967.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1030.50
Current
Stop Loss: $967.06
-6.2%
Target: $1157.37
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1015.78$1045.22

🟠 MSTR (Y, F, Z, S) $171.93

▼ -4.12% (-7.40)
5D: ▲ +2.97% (+14.60)
1M: ▲ +2.65% (+4.43)
6M: ▼ -54.77% (-208.18)
YTD: ▲ +13.15% (+19.98)
1Y: ▼ -53.15% (-195.07)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.93
Current
Stop Loss: $151.01
-12.2%
Target: $213.79
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.75$177.12

OPEN (Y, F, Z, S) $6.36

▼ -4.22% (-0.28)
5D: ▼ -1.09% (-0.93)
1M: ▼ -5.50% (-0.37)
6M: ▲ +739.05% (+5.60)
YTD: ▲ +9.09% (+0.53)
1Y: ▲ +312.99% (+4.82)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.36
-15.7%
Target: $8.36
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.08$6.64

IONQ (Y, F, Z, S) $48.54

▼ -4.60% (-2.34)
5D: ▼ -3.79% (-0.91)
1M: ▼ -2.28% (-1.13)
6M: ▲ +76.77% (+21.08)
YTD: ▲ +8.18% (+3.67)
1Y: ▲ +16.82% (+6.99)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 16.85B
Volatility: 90.0%
BB: Inside (20.5%)
MACD: -0.234 | -0.487 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -39.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $42.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.54
Current
Stop Loss: $42.11
-13.2%
Target: $61.40
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.78$50.30

LABU (Y, F, Z, S) $168.12

▼ -4.86% (-8.59)
5D: ▲ +2.24% (+0.39)
1M: ▲ +5.49% (+8.74)
6M: ▲ +180.15% (+108.11)
YTD: ▲ +5.48% (+8.73)
1Y: ▲ +106.33% (+86.64)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.12
Current
Stop Loss: $144.84
-13.8%
Target: $214.68
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.57$175.67

ALB (Y, F, Z, S) $167.50

▼ -5.66% (-10.05)
5D: ▲ +5.81% (+6.21)
1M: ▲ +27.79% (+36.43)
6M: ▲ +190.38% (+109.82)
YTD: ▲ +18.42% (+26.06)
1Y: ▲ +81.27% (+75.10)
Volume: 0
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.961 | +10.067 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 118.53
EPS: -1.58
1y Target Est: $142.79
Upside %: -14.7%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $153.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.50
Current
Stop Loss: $153.35
-8.4%
Target: $195.81
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±4.4%
$161.22$173.78

COIN (Y, F, Z, S) $241.11

▼ -5.76% (-14.75)
5D: ▼ -1.82% (+0.33)
1M: ▼ -4.55% (-11.50)
6M: ▲ +18.84% (+38.22)
YTD: ▲ +6.62% (+14.97)
1Y: ▼ -14.39% (-40.52)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.66
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.11
Current
Stop Loss: $219.21
-9.1%
Target: $284.92
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.41$246.81

HOOD (Y, F, Z, S) $112.05

▼ -6.37% (-7.62)
5D: ▼ -2.89% (-3.22)
1M: ▼ -6.16% (-7.35)
6M: ▲ +128.16% (+62.94)
YTD: ▼ -0.93% (-1.05)
1Y: ▲ +143.16% (+65.97)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.17
EPS: 2.39
1y Target Est: $149.72
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.05
Current
Stop Loss: $102.31
-8.7%
Target: $131.54
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.15$114.95

ELIL (Y, F, Z, S) $25.76

▼ -8.10% (-2.27)
5D: ▼ -10.21% (-1.80)
1M: ▼ -6.00% (-1.64)
6M: ▲ +10.64% (+2.48)
YTD: ▼ -8.91% (-2.52)
1Y: ▲ +25.65% (+5.26)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.76
Current
Stop Loss: $22.59
-12.3%
Target: $32.10
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.76$27.76

MSTX (Y, F, Z, S) $4.77

▼ -8.27% (-0.43)
5D: ▲ +4.37% (+0.72)
1M: ▲ +0.21% (+0.01)
6M: ▼ -87.78% (-34.27)
YTD: ▲ +23.89% (+0.92)
1Y: ▼ -91.08% (-48.69)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.8%)
MACD: -0.468 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.77
Current
Stop Loss: $3.67
-23.0%
Target: $6.96
+46.0%
Risk/Reward: 23.0% / 46.0% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.43$5.11

SOXS (Y, F, Z, S) $2.08

▼ -8.77% (-0.20)
5D: ▼ -19.07% (-0.28)
1M: ▼ -37.82% (-1.27)
6M: ▼ -88.64% (-16.22)
YTD: ▼ -33.55% (-1.05)
1Y: ▼ -89.16% (-17.10)
Volume: 0
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.71
-17.9%
Target: $2.82
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±9.1%
$1.92$2.24

RDDT (Y, F, Z, S) $229.34

▼ -9.13% (-23.04)
5D: ▼ -9.69% (-15.22)
1M: ▲ +2.38% (+5.34)
6M: ▲ +96.74% (+112.77)
YTD: ▼ -0.23% (-0.53)
1Y: ▲ +31.15% (+54.47)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.34
Current
Stop Loss: $202.53
-11.7%
Target: $282.95
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.30$236.38

CONL (Y, F, Z, S) $16.30

▼ -11.65% (-2.15)
5D: ▼ -4.57% (-0.12)
1M: ▼ -11.75% (-2.17)
6M: ▼ -9.44% (-1.70)
YTD: ▲ +11.26% (+1.65)
1Y: ▼ -62.95% (-27.70)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $13.31
-18.4%
Target: $22.28
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.39$17.21
CRWG (Y, F, Z, S) $4.84
▲ +16.63% (+0.69)
5D: ▲ +55.63% (+1.48)
1M: ▲ +78.68% (+2.13)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
ASTS (Y, F, Z, S) $108.86
▲ +14.32% (+13.64)
5D: ▲ +20.21% (+11.19)
1M: ▲ +59.22% (+40.49)
Vol: 0
52W: $17.50 - $104.80
Market Cap: 37.20B
MUU (Y, F, Z, S) $149.23
▲ +11.63% (+15.54)
5D: ▲ +15.51% (+5.67)
1M: ▲ +118.15% (+80.83)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
KLAC (Y, F, Z, S) $1584.00
▲ +10.42% (+149.50)
5D: ▲ +19.58% (+184.00)
1M: ▲ +29.48% (+360.63)
Vol: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
LAYS (Y, F, Z, S) $51.32
▲ +10.27% (+4.78)
5D: ▲ +18.88% (+8.63)
1M: ▲ +19.42% (+8.34)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
SOXL (Y, F, Z, S) $60.96
▲ +10.08% (+5.58)
5D: ▲ +22.78% (+7.01)
1M: ▲ +50.56% (+20.47)
Vol: 0
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $97.33
▲ +8.38% (+7.53)
5D: ▲ +26.25% (+17.19)
1M: ▲ +40.04% (+27.83)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
AMDL (Y, F, Z, S) $18.11
▲ +8.12% (+1.36)
5D: ▲ +28.17% (+4.21)
1M: ▲ +20.98% (+3.14)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.04
▲ +8.02% (+0.08)
5D: ▲ +0.89% (+0.06)
1M: ▼ -5.53% (-0.06)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
AMAT (Y, F, Z, S) $325.65
▲ +7.87% (+23.76)
5D: ▲ +15.63% (+24.47)
1M: ▲ +25.81% (+66.81)
Vol: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
WDC (Y, F, Z, S) $231.10
▲ +7.49% (+16.10)
5D: ▲ +23.14% (+30.64)
1M: ▲ +32.37% (+56.52)
Vol: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
BE (Y, F, Z, S) $143.11
▲ +7.23% (+9.65)
5D: ▲ +17.46% (+9.04)
1M: ▲ +63.35% (+55.50)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
ASML (Y, F, Z, S) $1353.70
▲ +7.12% (+89.98)
5D: ▲ +13.34% (+79.82)
1M: ▲ +25.80% (+277.65)
Vol: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
LRCX (Y, F, Z, S) $222.51
▲ +6.57% (+13.72)
5D: ▲ +10.72% (+4.15)
1M: ▲ +36.29% (+59.25)
Vol: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
STX (Y, F, Z, S) $332.50
▲ +6.47% (+20.22)
5D: ▲ +16.88% (+28.49)
1M: ▲ +15.70% (+45.12)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
MS (Y, F, Z, S) $191.70
▲ +6.04% (+10.92)
5D: ▲ +3.80% (+5.38)
1M: ▲ +8.61% (+15.19)
Vol: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
MU (Y, F, Z, S) $353.16
▲ +5.94% (+19.81)
5D: ▲ +7.99% (+8.07)
1M: ▲ +51.95% (+120.74)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
USD (Y, F, Z, S) $57.80
▲ +5.59% (+3.06)
5D: ▲ +7.94% (+2.61)
1M: ▲ +17.56% (+8.63)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
SMCI (Y, F, Z, S) $29.83
▲ +5.52% (+1.56)
5D: ▼ -0.23% (-0.33)
1M: ▼ -5.78% (-1.83)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
NVDL (Y, F, Z, S) $89.14
▲ +5.50% (+4.65)
5D: ▲ +3.14% (+2.97)
1M: ▲ +10.69% (+8.61)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
TSM (Y, F, Z, S) $344.80
▲ +5.41% (+17.69)
5D: ▲ +8.42% (+21.17)
1M: ▲ +20.19% (+57.93)
Vol: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
LITE (Y, F, Z, S) $349.32
▲ +5.34% (+17.70)
5D: ▲ +0.30% (-2.10)
1M: ▲ +10.49% (+33.17)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 24.34B
NVDU (Y, F, Z, S) $119.16
▲ +5.20% (+5.89)
5D: ▲ +2.98% (+3.87)
1M: ▲ +10.51% (+11.33)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
PWR (Y, F, Z, S) $458.83
▲ +4.98% (+21.76)
5D: ▲ +11.05% (+36.26)
1M: ▲ +4.67% (+20.45)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
UAL (Y, F, Z, S) $116.09
▲ +4.82% (+5.34)
5D: ▲ +0.54% (-1.23)
1M: ▲ +3.21% (+3.61)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.56B
MPWR (Y, F, Z, S) $1030.60
▲ +4.78% (+47.00)
5D: ▲ +7.46% (+71.63)
1M: ▲ +8.51% (+80.85)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 48.36B
BKR (Y, F, Z, S) $52.26
▲ +4.55% (+2.28)
5D: ▲ +4.10% (+2.29)
1M: ▲ +16.07% (+7.24)
Vol: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
BNKU (Y, F, Z, S) $35.64
▲ +4.42% (+1.51)
5D: ▼ -4.32% (-1.44)
1M: ▲ +8.96% (+2.93)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
DUSL (Y, F, Z, S) $82.99
▲ +4.39% (+3.49)
5D: ▲ +12.18% (+6.60)
1M: ▲ +21.03% (+14.42)
Vol: 0
52W: $28.66 - $81.98
AUM: 33.73M
C (Y, F, Z, S) $117.34
▲ +4.39% (+4.93)
5D: ▼ -2.70% (-3.98)
1M: ▲ +5.45% (+6.06)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
TREE (Y, F, Z, S) $67.17
▲ +4.33% (+2.79)
5D: ▲ +20.51% (+4.26)
1M: ▲ +30.53% (+15.71)
Vol: 1.9M
52W: $33.50 - $77.35
Market Cap: 918.26M
GS (Y, F, Z, S) $973.00
▲ +4.32% (+40.33)
5D: ▲ +4.08% (+34.02)
1M: ▲ +10.68% (+93.85)
Vol: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
DFEN (Y, F, Z, S) $91.20
▲ +4.29% (+3.75)
5D: ▲ +21.04% (+10.33)
1M: ▲ +55.21% (+32.44)
Vol: 0
52W: $15.97 - $90.22
AUM: 341.89M
HIBL (Y, F, Z, S) $77.83
▲ +4.27% (+3.19)
5D: ▲ +6.82% (+2.06)
1M: ▲ +15.73% (+10.58)
Vol: 0
52W: $13.62 - $78.24
AUM: 63.24M
AMD (Y, F, Z, S) $232.74
▲ +4.09% (+9.14)
5D: ▲ +13.71% (+29.57)
1M: ▲ +11.27% (+23.57)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
BOEU (Y, F, Z, S) $49.27
▲ +3.99% (+1.89)
5D: ▲ +17.73% (+4.94)
1M: ▲ +40.58% (+14.22)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
AVL (Y, F, Z, S) $43.83
▲ +3.94% (+1.66)
5D: ▲ +8.09% (+0.34)
1M: ▲ +1.83% (+0.79)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
TECL (Y, F, Z, S) $122.98
▲ +3.76% (+4.46)
5D: ▲ +4.38% (+0.57)
1M: ▲ +7.33% (+8.40)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
ALAB (Y, F, Z, S) $178.54
▲ +3.72% (+6.40)
5D: ▲ +13.92% (+15.93)
1M: ▲ +23.18% (+33.60)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.47B
DAL (Y, F, Z, S) $71.00
▲ +3.66% (+2.51)
5D: ▼ -0.41% (-1.31)
1M: ▼ -0.20% (-0.14)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 46.58B
MIDU (Y, F, Z, S) $60.82
▲ +3.61% (+2.12)
5D: ▲ +7.49% (+2.84)
1M: ▲ +17.51% (+9.06)
Vol: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
NBIS (Y, F, Z, S) $105.58
▲ +3.53% (+3.60)
5D: ▲ +8.51% (+7.65)
1M: ▲ +30.43% (+24.63)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
SMH (Y, F, Z, S) $401.85
▲ +3.48% (+13.50)
5D: ▲ +6.03% (+12.63)
1M: ▲ +14.54% (+51.00)
Vol: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
RKLX (Y, F, Z, S) $69.04
▲ +3.29% (+2.20)
5D: ▲ +25.16% (+11.42)
1M: ▲ +158.26% (+42.31)
Vol: 0
52W: $3.32 - $67.91
AUM: 145.89M
CPRT (Y, F, Z, S) $41.30
▲ +3.28% (+1.31)
5D: ▲ +5.79% (+1.47)
1M: ▲ +5.49% (+2.15)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
PCAR (Y, F, Z, S) $122.88
▲ +3.26% (+3.88)
5D: ▲ +3.96% (+4.08)
1M: ▲ +10.95% (+12.13)
Vol: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
FAST (Y, F, Z, S) $43.80
▲ +3.25% (+1.38)
5D: ▲ +4.78% (+1.82)
1M: ▲ +3.45% (+1.46)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
NAIL (Y, F, Z, S) $70.61
▲ +3.25% (+2.22)
5D: ▲ +25.73% (+4.05)
1M: ▲ +22.20% (+12.83)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
MAR (Y, F, Z, S) $329.93
▲ +3.21% (+10.25)
5D: ▲ +1.55% (+1.75)
1M: ▲ +7.83% (+23.96)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
TNA (Y, F, Z, S) $56.86
▲ +2.86% (+1.58)
5D: ▲ +8.62% (+3.37)
1M: ▲ +18.78% (+8.99)
Vol: 0
52W: $17.89 - $57.66
AUM: 1.68B
VRT (Y, F, Z, S) $175.71
▲ +2.84% (+4.85)
5D: ▲ +9.29% (+12.13)
1M: ▲ +9.37% (+15.05)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
NVDA (Y, F, Z, S) $188.24
▲ +2.78% (+5.10)
5D: ▲ +1.73% (+3.38)
1M: ▲ +5.92% (+10.52)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
ETN (Y, F, Z, S) $340.17
▲ +2.73% (+9.03)
5D: ▲ +6.11% (+15.66)
1M: ▲ +3.10% (+10.24)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
ARMG (Y, F, Z, S) $5.34
▲ +2.69% (+0.14)
5D: ▼ -12.03% (-0.58)
1M: ▼ -24.31% (-1.71)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
GEV (Y, F, Z, S) $661.01
▲ +2.61% (+16.83)
5D: ▲ +5.19% (+38.51)
1M: ▼ -3.60% (-24.71)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
AMC (Y, F, Z, S) $1.59
▲ +2.58% (+0.04)
5D: ▲ +9.66% (-0.05)
1M: ▼ -17.62% (-0.34)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
HON (Y, F, Z, S) $218.50
▲ +2.56% (+5.46)
5D: ▲ +6.46% (+11.12)
1M: ▲ +10.21% (+20.24)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
BULZ (Y, F, Z, S) $278.40
▲ +2.52% (+6.86)
5D: ▲ +7.32% (+1.37)
1M: ▲ +11.16% (+27.95)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
DVLT (Y, F, Z, S) $0.74
▲ +2.39% (+0.02)
5D: ▼ -27.01% (-0.18)
1M: ▼ -46.96% (-0.65)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 423.06M
BX (Y, F, Z, S) $162.50
▲ +2.39% (+3.79)
5D: ▲ +4.64% (+4.88)
1M: ▲ +6.84% (+10.41)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 197.32B
CAT (Y, F, Z, S) $654.00
▲ +2.39% (+15.25)
5D: ▲ +7.54% (+36.38)
1M: ▲ +11.05% (+65.07)
Vol: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
CDNS (Y, F, Z, S) $320.61
▲ +2.38% (+7.44)
5D: ▲ +0.57% (-6.70)
1M: ▲ +0.34% (+1.08)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
BA (Y, F, Z, S) $248.36
▲ +2.37% (+5.75)
5D: ▲ +9.23% (+13.83)
1M: ▲ +20.15% (+41.65)
Vol: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
TQQQ (Y, F, Z, S) $55.00
▲ +2.17% (+1.17)
5D: ▲ +1.49% (-0.76)
1M: ▲ +5.27% (+2.75)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
TPL (Y, F, Z, S) $334.00
▲ +2.16% (+7.07)
5D: ▲ +10.25% (+22.13)
1M: ▲ +22.09% (+60.44)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
EXC (Y, F, Z, S) $44.52
▲ +2.11% (+0.92)
5D: ▲ +2.46% (+1.22)
1M: ▲ +1.74% (+0.76)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
AEO (Y, F, Z, S) $26.20
▲ +2.04% (+0.52)
5D: ▼ -5.14% (-0.62)
1M: ▼ -3.79% (-1.03)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
CAVA (Y, F, Z, S) $72.00
▲ +2.03% (+1.43)
5D: ▲ +3.45% (+1.14)
1M: ▲ +36.57% (+19.28)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
ROST (Y, F, Z, S) $195.69
▲ +2.01% (+3.86)
5D: ▲ +3.39% (+4.25)
1M: ▲ +7.29% (+13.29)
Vol: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
AMZU (Y, F, Z, S) $37.25
▲ +2.00% (+0.73)
5D: ▼ -5.93% (-2.64)
1M: ▲ +14.01% (+4.58)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
WEBL (Y, F, Z, S) $26.03
▲ +2.00% (+0.51)
5D: ▼ -4.30% (-1.09)
1M: ▼ -3.98% (-1.08)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
LB (Y, F, Z, S) $59.40
▲ +1.92% (+1.12)
5D: ▲ +26.06% (+8.92)
1M: ▲ +17.74% (+8.95)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
AVGO (Y, F, Z, S) $346.42
▲ +1.92% (+6.53)
5D: ▲ +4.19% (+1.45)
1M: ▲ +1.69% (+5.77)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
ADI (Y, F, Z, S) $303.61
▲ +1.89% (+5.62)
5D: ▲ +1.49% (+2.68)
1M: ▲ +9.06% (+25.21)
Vol: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
SBUX (Y, F, Z, S) $92.85
▲ +1.87% (+1.70)
5D: ▲ +5.30% (+3.97)
1M: ▲ +9.13% (+7.77)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
EDC (Y, F, Z, S) $64.84
▲ +1.76% (+1.12)
5D: ▲ +6.63% (+3.10)
1M: ▲ +30.05% (+14.98)
Vol: 0
52W: $19.88 - $65.65
AUM: 121.63M
SHLD (Y, F, Z, S) $78.19
▲ +1.74% (+1.34)
5D: ▲ +7.15% (+3.05)
1M: ▲ +23.19% (+14.72)
Vol: 0
52W: $38.29 - $77.52
AUM: 5.13B
AXON (Y, F, Z, S) $640.12
▲ +1.73% (+10.91)
5D: ▲ +4.43% (+8.43)
1M: ▲ +15.33% (+85.07)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
GME (Y, F, Z, S) $21.38
▲ +1.71% (+0.36)
5D: ▼ -0.19% (+0.15)
1M: ▼ -4.04% (-0.90)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
RKLB (Y, F, Z, S) $93.30
▲ +1.63% (+1.50)
5D: ▲ +12.30% (+8.45)
1M: ▲ +68.14% (+37.81)
Vol: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
UNHG (Y, F, Z, S) $17.43
▲ +1.63% (+0.28)
5D: ▼ -5.32% (-0.69)
1M: ▲ +1.08% (+0.19)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
VGT (Y, F, Z, S) $767.00
▲ +1.55% (+11.72)
5D: ▲ +1.61% (+5.04)
1M: ▲ +2.83% (+21.08)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
SCHW (Y, F, Z, S) $103.50
▲ +1.55% (+1.58)
5D: ▲ +2.13% (+3.33)
1M: ▲ +7.81% (+7.50)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
AEP (Y, F, Z, S) $119.82
▲ +1.45% (+1.71)
5D: ▲ +3.36% (+2.91)
1M: ▲ +4.58% (+5.25)
Vol: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
QLD (Y, F, Z, S) $72.52
▲ +1.44% (+1.03)
5D: ▲ +1.07% (-0.62)
1M: ▲ +3.78% (+2.64)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
GPRO (Y, F, Z, S) $1.41
▲ +1.44% (+0.02)
5D: ▼ -4.73% (-0.05)
1M: ▼ -9.03% (-0.14)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 223.62M
ARM (Y, F, Z, S) $106.50
▲ +1.44% (+1.51)
5D: ▼ -5.82% (-5.29)
1M: ▼ -12.06% (-14.60)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
XHB (Y, F, Z, S) $115.50
▲ +1.41% (+1.61)
5D: ▲ +7.31% (+2.30)
1M: ▲ +8.47% (+9.02)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
SNPS (Y, F, Z, S) $512.00
▲ +1.32% (+6.66)
5D: ▼ -0.48% (-13.18)
1M: ▲ +10.50% (+48.66)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
BB (Y, F, Z, S) $3.92
▲ +1.29% (+0.05)
5D: ▲ +1.55% (+0.08)
1M: ▼ -10.71% (-0.47)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
MDB (Y, F, Z, S) $391.82
▲ +1.28% (+4.93)
5D: ▼ -5.25% (-16.29)
1M: ▼ -7.04% (-29.68)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
SPYU (Y, F, Z, S) $57.75
▲ +1.23% (+0.70)
5D: ▲ +1.32% (-0.67)
1M: ▲ +6.86% (+3.71)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
PFE (Y, F, Z, S) $25.89
▲ +1.21% (+0.31)
5D: ▲ +2.37% (+0.41)
1M: ▲ +1.41% (+0.36)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
FNGG (Y, F, Z, S) $200.75
▲ +1.21% (+2.40)
5D: ▼ -1.11% (-4.81)
1M: ▼ -3.05% (-6.31)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 136.1K
52W: $4.00 - $8.59
Market Cap: 41.51M
QTUM (Y, F, Z, S) $118.65
▲ +1.15% (+1.35)
5D: ▲ +3.42% (+2.11)
1M: ▲ +8.35% (+9.14)
Vol: 0
52W: $62.13 - $119.52
AUM: 3.18B
SNOW (Y, F, Z, S) $208.53
▲ +1.15% (+2.37)
5D: ▼ -6.82% (-10.56)
1M: ▼ -5.47% (-12.07)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
CSCO (Y, F, Z, S) $75.25
▲ +1.13% (+0.84)
5D: ▲ +1.74% (+1.37)
1M: ▼ -2.45% (-1.89)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
DDM (Y, F, Z, S) $59.99
▲ +1.11% (+0.66)
5D: ▲ +0.59% (-0.22)
1M: ▲ +5.06% (+2.89)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
SPXL (Y, F, Z, S) $230.54
▲ +1.11% (+2.54)
5D: ▲ +1.32% (-1.28)
1M: ▲ +6.27% (+13.60)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
ON (Y, F, Z, S) $61.25
▲ +1.11% (+0.67)
5D: ▲ +0.59% (-0.91)
1M: ▲ +12.26% (+6.69)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.65B
PM (Y, F, Z, S) $172.96
▲ +1.10% (+1.88)
5D: ▲ +8.91% (+10.35)
1M: ▲ +10.50% (+16.44)
Vol: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
UPRO (Y, F, Z, S) $120.97
▲ +1.08% (+1.30)
5D: ▲ +1.35% (-0.68)
1M: ▲ +6.23% (+7.09)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
AMZN (Y, F, Z, S) $239.16
▲ +1.06% (+2.51)
5D: ▼ -2.89% (-8.22)
1M: ▲ +7.46% (+16.60)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
META (Y, F, Z, S) $621.90
▲ +1.04% (+6.38)
5D: ▼ -3.74% (-31.16)
1M: ▼ -5.36% (-35.25)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
TTWO (Y, F, Z, S) $247.99
▲ +1.02% (+2.50)
5D: ▼ -1.74% (-2.72)
1M: ▲ +1.41% (+3.46)
Vol: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
IWM (Y, F, Z, S) $265.85
▲ +1.01% (+2.66)
5D: ▲ +2.93% (+5.62)
1M: ▲ +6.38% (+15.95)
Vol: 0
52W: $170.20 - $267.05
Market Cap: 74.62B
MNST (Y, F, Z, S) $78.50
▲ +0.99% (+0.77)
5D: ▲ +2.48% (+1.16)
1M: ▲ +4.19% (+3.16)
Vol: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
RTX (Y, F, Z, S) $200.71
▲ +0.94% (+1.87)
5D: ▲ +7.23% (+12.21)
1M: ▲ +11.55% (+20.78)
Vol: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
SHOP (Y, F, Z, S) $158.95
▲ +0.91% (+1.44)
5D: ▼ -5.54% (-5.53)
1M: ▼ -2.57% (-4.19)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
UNH (Y, F, Z, S) $338.00
▲ +0.91% (+3.04)
5D: ▼ -2.55% (-5.98)
1M: ▲ +1.14% (+3.80)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
CVNA (Y, F, Z, S) $462.57
▲ +0.86% (+3.96)
5D: ▲ +4.52% (-0.52)
1M: ▲ +1.62% (+7.39)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
QQQ (Y, F, Z, S) $624.36
▲ +0.78% (+4.81)
5D: ▲ +0.63% (-2.29)
1M: ▲ +2.19% (+13.40)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $257.08
▲ +0.77% (+1.97)
5D: ▲ +0.64% (-0.93)
1M: ▲ +2.21% (+5.55)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
PEP (Y, F, Z, S) $147.02
▲ +0.75% (+1.10)
5D: ▲ +5.49% (+7.11)
1M: ▼ -2.23% (-3.35)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
TEM (Y, F, Z, S) $69.80
▲ +0.75% (+0.52)
5D: ▲ +2.11% (+3.53)
1M: ▲ +2.48% (+1.69)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
HD (Y, F, Z, S) $378.75
▲ +0.74% (+2.80)
5D: ▲ +5.34% (+4.11)
1M: ▲ +7.39% (+26.07)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
PDD (Y, F, Z, S) $108.65
▲ +0.74% (+0.80)
5D: ▼ -10.65% (-11.90)
1M: ▼ -0.34% (-0.37)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
MCK (Y, F, Z, S) $840.21
▲ +0.73% (+6.05)
5D: ▲ +3.14% (+24.15)
1M: ▲ +3.73% (+30.25)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
SSO (Y, F, Z, S) $59.67
▲ +0.69% (+0.41)
5D: ▲ +0.91% (-0.23)
1M: ▲ +4.27% (+2.44)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FAS (Y, F, Z, S) $163.10
▲ +0.68% (+1.10)
5D: ▼ -8.63% (-13.38)
1M: ▼ -1.85% (-3.07)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
MCHP (Y, F, Z, S) $75.18
▲ +0.67% (+0.50)
5D: ▲ +2.24% (-0.04)
1M: ▲ +14.08% (+9.28)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
CCEP (Y, F, Z, S) $89.43
▲ +0.66% (+0.59)
5D: ▲ +1.46% (+0.69)
1M: ▼ -2.91% (-2.68)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
CTAS (Y, F, Z, S) $195.51
▲ +0.66% (+1.28)
5D: ▲ +2.76% (+2.39)
1M: ▲ +4.21% (+7.89)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
VTI (Y, F, Z, S) $343.24
▲ +0.66% (+2.24)
5D: ▲ +0.91% (+0.84)
1M: ▲ +2.95% (+9.83)
Vol: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
CEG (Y, F, Z, S) $332.55
▲ +0.66% (+2.17)
5D: ▲ +3.10% (-9.97)
1M: ▼ -9.05% (-33.07)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
QQQI (Y, F, Z, S) $54.60
▲ +0.65% (+0.35)
5D: ▲ +0.65% (-0.04)
1M: ▲ +2.11% (+1.13)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
EEM (Y, F, Z, S) $58.12
▲ +0.64% (+0.37)
5D: ▲ +2.20% (+0.98)
1M: ▲ +9.70% (+5.14)
Vol: 0
52W: $37.29 - $58.38
Market Cap: 43.71B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.41)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
JEPQ (Y, F, Z, S) $59.11
▲ +0.61% (+0.36)
5D: ▲ +0.66% (-0.05)
1M: ▲ +2.70% (+1.56)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
ADSK (Y, F, Z, S) $262.86
▲ +0.60% (+1.58)
5D: ▼ -4.96% (-13.16)
1M: ▼ -10.59% (-31.12)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
FNGU (Y, F, Z, S) $24.01
▲ +0.59% (+0.14)
5D: ▼ -2.60% (-1.09)
1M: ▼ -6.10% (-1.56)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
GE (Y, F, Z, S) $320.66
▲ +0.56% (+1.78)
5D: ▲ +1.98% (-0.93)
1M: ▲ +7.46% (+22.27)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
DIA (Y, F, Z, S) $494.32
▲ +0.56% (+2.74)
5D: ▲ +0.36% (-0.70)
1M: ▲ +2.78% (+13.39)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 40.17B
FTEC (Y, F, Z, S) $226.44
▲ +0.56% (+1.25)
5D: ▲ +0.69% (-0.74)
1M: ▲ +1.83% (+4.07)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
ADP (Y, F, Z, S) $259.89
▲ +0.54% (+1.39)
5D: ▼ -2.18% (-6.13)
1M: ▼ -0.87% (-2.28)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
🟠 TMO (Y, F, Z, S) $625.14
▲ +0.53% (+3.31)
5D: ▲ +3.07% (+6.28)
1M: ▲ +9.64% (+54.98)
Vol: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
JPM (Y, F, Z, S) $309.42
▲ +0.50% (+1.55)
5D: ▼ -6.18% (-19.77)
1M: ▼ -1.50% (-4.71)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.15)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SHPU (Y, F, Z, S) $27.64
▲ +0.49% (+0.14)
5D: ▼ -12.78% (-2.50)
1M: ▼ -8.51% (-2.57)
Vol: 106.8K
52W: $21.18 - $38.72
AUM: 8.01M
QQQU (Y, F, Z, S) $54.58
▲ +0.46% (+0.25)
5D: ▼ -2.73% (-2.16)
1M: ▼ -2.62% (-1.47)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
COST (Y, F, Z, S) $955.12
▲ +0.43% (+4.14)
5D: ▲ +4.35% (+30.24)
1M: ▲ +11.01% (+94.73)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
SPY (Y, F, Z, S) $693.20
▲ +0.41% (+2.84)
5D: ▲ +0.54% (-0.87)
1M: ▲ +2.41% (+16.33)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
VOO (Y, F, Z, S) $637.51
▲ +0.41% (+2.57)
5D: ▲ +0.54% (-0.79)
1M: ▲ +2.42% (+15.07)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
AFRM (Y, F, Z, S) $72.89
▲ +0.39% (+0.28)
5D: ▼ -10.68% (-8.91)
1M: ▼ -0.68% (-0.50)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
IVV (Y, F, Z, S) $696.16
▲ +0.39% (+2.67)
5D: ▲ +0.52% (-0.92)
1M: ▲ +2.40% (+16.32)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
TSLL (Y, F, Z, S) $18.14
▲ +0.38% (+0.07)
5D: ▲ +1.62% (-0.43)
1M: ▼ -20.85% (-4.78)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
CSX (Y, F, Z, S) $36.31
▲ +0.36% (+0.13)
5D: ▲ +2.80% (+1.11)
1M: ▼ -1.33% (-0.49)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
DUST (Y, F, Z, S) $5.82
▲ +0.34% (+0.02)
5D: ▼ -10.46% (-0.56)
1M: ▼ -25.72% (-2.02)
Vol: 0
52W: $5.60 - $57.92
Market Cap: 77.29M
FTNT (Y, F, Z, S) $76.65
▲ +0.34% (+0.26)
5D: ▼ -1.79% (-2.57)
1M: ▼ -7.06% (-5.82)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
SCHG (Y, F, Z, S) $32.54
▲ +0.34% (+0.11)
5D: ▼ -0.46% (-0.32)
1M: ▲ +0.43% (+0.14)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
XLF (Y, F, Z, S) $54.33
▲ +0.33% (+0.18)
5D: ▼ -2.81% (-1.40)
1M: ▼ -0.22% (-0.12)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
FNGO (Y, F, Z, S) $112.85
▲ +0.33% (+0.37)
5D: ▼ -2.02% (-3.90)
1M: ▼ -3.80% (-4.46)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
NVO (Y, F, Z, S) $59.10
▲ +0.32% (+0.19)
5D: ▲ +3.07% (+0.29)
1M: ▲ +20.71% (+10.14)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
IYW (Y, F, Z, S) $199.90
▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
MRVL (Y, F, Z, S) $81.47
▲ +0.32% (+0.26)
5D: ▼ -2.30% (-1.75)
1M: ▼ -3.02% (-2.54)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
VUG (Y, F, Z, S) $486.62
▲ +0.31% (+1.49)
5D: ▼ -0.31% (-4.41)
1M: ▲ +0.64% (+3.07)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
TSLA (Y, F, Z, S) $440.38
▲ +0.27% (+1.18)
5D: ▲ +1.05% (-4.63)
1M: ▼ -10.10% (-49.50)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-0.72)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
HIMS (Y, F, Z, S) $31.40
▲ +0.26% (+0.08)
5D: ▼ -7.29% (-0.29)
1M: ▼ -14.81% (-5.46)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
AXP (Y, F, Z, S) $359.17
▲ +0.25% (+0.91)
5D: ▼ -6.22% (-16.44)
1M: ▼ -5.46% (-20.74)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
ODFL (Y, F, Z, S) $173.95
▲ +0.25% (+0.43)
5D: ▲ +1.68% (+0.82)
1M: ▲ +10.84% (+17.01)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
IDXX (Y, F, Z, S) $712.12
▲ +0.23% (+1.64)
5D: ▼ -0.04% (-1.23)
1M: ▲ +2.73% (+18.94)
Vol: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
🟠 SHW (Y, F, Z, S) $355.12
▲ +0.22% (+0.77)
5D: ▲ +4.13% (+1.84)
1M: ▲ +8.31% (+27.25)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▲ +0.21% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 610.76M
PAYX (Y, F, Z, S) $110.50
▲ +0.19% (+0.21)
5D: ▼ -3.28% (-3.27)
1M: ▼ -4.10% (-4.72)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
T (Y, F, Z, S) $23.65
▲ +0.17% (+0.04)
5D: ▼ -1.00% (-0.06)
1M: ▼ -0.59% (-0.14)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
BAC (Y, F, Z, S) $52.57
▲ +0.17% (+0.09)
5D: ▼ -6.42% (-3.28)
1M: ▼ -4.08% (-2.24)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 2.0M
52W: $392.21 - $574.69
Market Cap: 47.90B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
🟠 JNUG (Y, F, Z, S) $254.14
▲ +0.06% (+0.16)
5D: ▲ +9.64% (+18.62)
1M: ▲ +28.21% (+55.92)
Vol: 0
52W: $39.21 - $265.20
AUM: 576.37M
RCL (Y, F, Z, S) $279.35
▲ +0.01% (+0.02)
5D: ▼ -8.21% (-32.15)
1M: ▼ -0.43% (-1.20)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 75.84B
BKNG (Y, F, Z, S) $5187.03
▲ +0.00% (+0.01)
5D: ▼ -4.74% (-305.08)
1M: ▼ -4.60% (-249.90)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
BIIB (Y, F, Z, S) $169.30
▼ -0.00% (-0.01)
5D: ▼ -8.98% (-18.32)
1M: ▼ -1.28% (-2.20)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
🟠 XLB (Y, F, Z, S) $48.74
▼ -0.01% (-0.01)
5D: ▲ +2.62% (+0.48)
1M: ▲ +8.88% (+3.97)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
NFLX (Y, F, Z, S) $88.53
▼ -0.02% (-0.02)
5D: ▼ -2.20% (-0.92)
1M: ▼ -6.38% (-6.03)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
DIS (Y, F, Z, S) $113.50
▼ -0.03% (-0.03)
5D: ▼ -0.59% (-2.38)
1M: ▲ +1.68% (+1.88)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
JNJ (Y, F, Z, S) $218.49
▼ -0.03% (-0.06)
5D: ▲ +6.19% (+14.10)
1M: ▲ +4.39% (+9.19)
Vol: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
MRK (Y, F, Z, S) $110.97
▼ -0.04% (-0.04)
5D: ▼ -0.02% (+0.44)
1M: ▲ +12.92% (+12.70)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
FER (Y, F, Z, S) $67.59
▼ -0.05% (-0.03)
5D: ▲ +0.19% (+1.24)
1M: ▲ +0.17% (+0.12)
Vol: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
GILD (Y, F, Z, S) $124.01
▼ -0.05% (-0.06)
5D: ▲ +2.77% (+2.91)
1M: ▲ +4.40% (+5.23)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
SCHD (Y, F, Z, S) $29.02
▼ -0.05% (-0.02)
5D: ▲ +2.13% (+0.48)
1M: ▲ +5.66% (+1.56)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
LIN (Y, F, Z, S) $439.67
▼ -0.07% (-0.31)
5D: ▼ -0.00% (-4.41)
1M: ▲ +3.82% (+16.16)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
MELI (Y, F, Z, S) $2100.16
▼ -0.09% (-1.79)
5D: ▼ -3.65% (-78.25)
1M: ▲ +8.61% (+166.44)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
ADBE (Y, F, Z, S) $304.18
▼ -0.09% (-0.27)
5D: ▼ -10.28% (-29.78)
1M: ▼ -12.57% (-43.72)
Vol: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
EA (Y, F, Z, S) $204.02
▼ -0.09% (-0.18)
5D: ▼ -0.10% (-0.08)
1M: ▼ -0.09% (-0.18)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
UBER (Y, F, Z, S) $84.50
▼ -0.18% (-0.15)
5D: ▼ -3.53% (-0.94)
1M: ▲ +4.42% (+3.58)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
XLC (Y, F, Z, S) $116.40
▼ -0.21% (-0.24)
5D: ▼ -0.92% (-1.51)
1M: ▲ +0.11% (+0.13)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
AZO (Y, F, Z, S) $3465.45
▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
PLTR (Y, F, Z, S) $178.00
▼ -0.22% (-0.40)
5D: ▲ +0.64% (+0.51)
1M: ▼ -5.19% (-9.75)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
MDLZ (Y, F, Z, S) $57.09
▼ -0.24% (-0.14)
5D: ▲ +5.74% (+2.00)
1M: ▲ +6.76% (+3.61)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 74.14B
CMCSA (Y, F, Z, S) $28.35
▼ -0.25% (-0.07)
5D: ▲ +1.67% (+0.31)
1M: ▲ +2.94% (+0.81)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
BRK-B (Y, F, Z, S) $491.79
▼ -0.28% (-1.36)
5D: ▼ -1.60% (-7.31)
1M: ▼ -1.61% (-8.05)
Vol: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
BABX (Y, F, Z, S) $47.32
▼ -0.29% (-0.14)
5D: ▲ +19.40% (+9.52)
1M: ▲ +25.75% (+9.69)
Vol: 0
52W: $14.91 - $66.00
AUM: 162.17M
CVX (Y, F, Z, S) $166.71
▼ -0.32% (-0.53)
5D: ▲ +4.68% (+4.60)
1M: ▲ +13.60% (+19.96)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
🟠 GOOGL (Y, F, Z, S) $334.72
▼ -0.33% (-1.12)
5D: ▲ +2.85% (+6.15)
1M: ▲ +9.18% (+28.15)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
🟠 GOOG (Y, F, Z, S) $335.13
▼ -0.35% (-1.18)
5D: ▲ +2.80% (+5.99)
1M: ▲ +8.90% (+27.40)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
V (Y, F, Z, S) $328.00
▼ -0.36% (-1.17)
5D: ▼ -6.88% (-21.77)
1M: ▼ -4.96% (-17.11)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
TRV (Y, F, Z, S) $271.75
▼ -0.36% (-0.99)
5D: ▼ -4.37% (-10.21)
1M: ▼ -6.17% (-17.86)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
MCD (Y, F, Z, S) $307.00
▼ -0.37% (-1.13)
5D: ▼ -0.61% (-0.32)
1M: ▼ -2.38% (-7.50)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
WDAY (Y, F, Z, S) $193.27
▼ -0.37% (-0.72)
5D: ▼ -7.87% (-13.92)
1M: ▼ -10.57% (-22.84)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
🟠 MMM (Y, F, Z, S) $169.30
▼ -0.41% (-0.69)
5D: ▲ +2.46% (+4.06)
1M: ▲ +3.74% (+6.10)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
AMGN (Y, F, Z, S) $327.51
▼ -0.44% (-1.46)
5D: ▼ -0.79% (+1.41)
1M: ▲ +0.24% (+0.77)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
CARU (Y, F, Z, S) $33.49
▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.99)
1M: ▼ -4.12% (-1.44)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
WBD (Y, F, Z, S) $28.50
▼ -0.45% (-0.13)
5D: ▲ +0.64% (-0.39)
1M: ▼ -1.38% (-0.40)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
TRFK (Y, F, Z, S) $64.55
▼ -0.46% (-0.30)
5D: ▲ +1.75% (+0.08)
1M: ▲ +1.28% (+0.82)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
INTC (Y, F, Z, S) $48.49
▼ -0.47% (-0.23)
5D: ▲ +17.95% (+2.94)
1M: ▲ +29.97% (+11.18)
Vol: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
🟠 TXN (Y, F, Z, S) $192.50
▼ -0.49% (-0.95)
5D: ▲ +2.15% (+2.19)
1M: ▲ +8.41% (+14.94)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.94B
NXPI (Y, F, Z, S) $239.61
▼ -0.50% (-1.20)
5D: ▲ +0.72% (-1.54)
1M: ▲ +4.29% (+9.86)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
DDOG (Y, F, Z, S) $121.80
▼ -0.50% (-0.61)
5D: ▼ -6.80% (-3.69)
1M: ▼ -13.03% (-18.25)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
WFC (Y, F, Z, S) $88.80
▼ -0.50% (-0.45)
5D: ▼ -7.11% (-7.15)
1M: ▼ -3.68% (-3.39)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
MSFT (Y, F, Z, S) $456.98
▼ -0.52% (-2.40)
5D: ▼ -4.42% (-22.30)
1M: ▼ -4.07% (-19.41)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
KKR (Y, F, Z, S) $131.35
▼ -0.55% (-0.73)
5D: ▼ -1.71% (-3.30)
1M: ▼ -1.52% (-2.03)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 121.59B
ABNB (Y, F, Z, S) $132.00
▼ -0.59% (-0.79)
5D: ▼ -4.80% (-7.27)
1M: ▼ -0.01% (-0.01)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 81.18B
KDP (Y, F, Z, S) $27.95
▼ -0.60% (-0.17)
5D: ▲ +1.23% (+0.16)
1M: ▼ -1.43% (-0.41)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
PTIR (Y, F, Z, S) $26.50
▼ -0.63% (-0.17)
5D: ▲ +1.03% (+0.10)
1M: ▼ -12.30% (-3.72)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
CRWD (Y, F, Z, S) $457.73
▼ -0.64% (-2.97)
5D: ▼ -1.32% (-12.88)
1M: ▼ -6.30% (-30.80)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
NCLH (Y, F, Z, S) $22.94
▼ -0.65% (-0.15)
5D: ▼ -5.87% (-1.59)
1M: ▲ +6.50% (+1.40)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.41B
DXCM (Y, F, Z, S) $69.24
▼ -0.66% (-0.46)
5D: ▲ +1.18% (+1.84)
1M: ▲ +4.32% (+2.87)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
PLTU (Y, F, Z, S) $72.78
▼ -0.67% (-0.49)
5D: ▲ +0.86% (+0.25)
1M: ▼ -12.53% (-10.42)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
CSGP (Y, F, Z, S) $63.43
▼ -0.69% (-0.44)
5D: ▲ +3.37% (+4.94)
1M: ▼ -0.30% (-0.19)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 26.86B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 502.8K
52W: $85.38 - $143.74
AUM: 2.99B
XLE (Y, F, Z, S) $47.72
▼ -0.71% (-0.34)
5D: ▲ +2.51% (+1.05)
1M: ▲ +9.85% (+4.28)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
🟠 GGLL (Y, F, Z, S) $110.17
▼ -0.77% (-0.86)
5D: ▲ +5.52% (+3.72)
1M: ▲ +17.84% (+16.68)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
MA (Y, F, Z, S) $542.00
▼ -0.88% (-4.82)
5D: ▼ -6.42% (-33.54)
1M: ▼ -4.10% (-23.17)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
UCYB (Y, F, Z, S) $53.40
▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
Vol: 4.2K
52W: $34.45 - $64.31
AUM: 4.21M
🟠 WMT (Y, F, Z, S) $118.93
▼ -0.92% (-1.11)
5D: ▲ +5.18% (+4.40)
1M: ▲ +3.04% (+3.51)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
VRSK (Y, F, Z, S) $222.05
▼ -0.94% (-2.11)
5D: ▼ -0.36% (-2.82)
1M: ▲ +2.03% (+4.41)
Vol: 4.1M
52W: $196.59 - $321.24
Market Cap: 31.02B
SPCE (Y, F, Z, S) $3.06
▼ -0.96% (-0.03)
5D: ▼ -2.85% (-0.12)
1M: ▼ -1.28% (-0.04)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
ABT (Y, F, Z, S) $123.15
▼ -0.98% (-1.22)
5D: ▼ -1.91% (-2.14)
1M: ▼ -2.44% (-3.07)
Vol: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
DOW (Y, F, Z, S) $27.98
▼ -0.99% (-0.28)
5D: ▲ +7.95% (+1.65)
1M: ▲ +22.50% (+5.14)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
AAPL (Y, F, Z, S) $257.31
▼ -1.02% (-2.65)
5D: ▼ -0.67% (-2.06)
1M: ▼ -6.30% (-17.30)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
AIBU (Y, F, Z, S) $49.84
▼ -1.04% (-0.52)
5D: ▼ -1.08% (-1.57)
1M: ▲ +0.77% (+0.38)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
IGV (Y, F, Z, S) $99.99
▼ -1.07% (-1.08)
5D: ▼ -4.26% (-5.01)
1M: ▼ -5.94% (-6.32)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
INDL (Y, F, Z, S) $54.50
▼ -1.07% (-0.59)
5D: ▼ -2.82% (-0.43)
1M: ▼ -0.48% (-0.27)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
EURL (Y, F, Z, S) $44.74
▼ -1.11% (-0.50)
5D: ▲ +2.64% (+0.18)
1M: ▲ +12.12% (+4.83)
Vol: 142.7K
52W: $17.84 - $45.25
AUM: 35.16M
BRKU (Y, F, Z, S) $23.73
▼ -1.11% (-0.27)
5D: ▼ -3.24% (-0.70)
1M: ▼ -3.84% (-0.95)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
VZ (Y, F, Z, S) $39.37
▼ -1.17% (-0.47)
5D: ▼ -1.29% (-0.40)
1M: ▼ -1.72% (-0.69)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
TMUS (Y, F, Z, S) $189.75
▼ -1.18% (-2.27)
5D: ▼ -4.12% (-10.81)
1M: ▼ -4.17% (-8.25)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
ISRG (Y, F, Z, S) $540.27
▼ -1.19% (-6.49)
5D: ▼ -7.66% (-45.97)
1M: ▼ -2.58% (-14.31)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
TMF (Y, F, Z, S) $38.16
▼ -1.19% (-0.46)
5D: ▲ +1.98% (+0.02)
1M: ▲ +0.51% (+0.19)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
DASH (Y, F, Z, S) $210.50
▼ -1.23% (-2.63)
5D: ▼ -6.07% (-5.06)
1M: ▼ -7.65% (-17.44)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
MSFU (Y, F, Z, S) $36.80
▼ -1.26% (-0.47)
5D: ▼ -8.89% (-3.78)
1M: ▼ -8.92% (-3.60)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
KHC (Y, F, Z, S) $24.01
▼ -1.27% (-0.31)
5D: ▲ +2.48% (+0.59)
1M: ▼ -2.71% (-0.67)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
PYPL (Y, F, Z, S) $56.90
▼ -1.32% (-0.76)
5D: ▼ -2.35% (-0.76)
1M: ▼ -7.22% (-4.43)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
FANG (Y, F, Z, S) $151.66
▼ -1.35% (-2.07)
5D: ▲ +2.71% (+4.25)
1M: ▲ +1.74% (+2.60)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
ERX (Y, F, Z, S) $63.27
▼ -1.40% (-0.90)
5D: ▲ +4.68% (+2.73)
1M: ▲ +19.59% (+10.37)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
PG (Y, F, Z, S) $144.23
▼ -1.45% (-2.12)
5D: ▲ +1.91% (+2.36)
1M: ▼ -0.67% (-0.98)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
ORCL (Y, F, Z, S) $190.78
▼ -1.46% (-2.83)
5D: ▲ +0.86% (-7.74)
1M: ▲ +1.40% (+2.63)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
KO (Y, F, Z, S) $70.39
▼ -1.47% (-1.05)
5D: ▲ +1.47% (-0.12)
1M: ▲ +0.03% (+0.02)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
NKE (Y, F, Z, S) $64.60
▼ -1.48% (-0.97)
5D: ▼ -1.01% (-1.32)
1M: ▼ -3.75% (-2.52)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
APP (Y, F, Z, S) $608.25
▼ -1.54% (-9.51)
5D: ▼ -1.34% (-39.46)
1M: ▼ -10.19% (-69.04)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
PANW (Y, F, Z, S) $187.98
▼ -1.55% (-2.95)
5D: ▼ -1.48% (-1.04)
1M: ▲ +0.48% (+0.89)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
XBI (Y, F, Z, S) $124.86
▼ -1.55% (-1.96)
5D: ▲ +0.93% (+0.36)
1M: ▲ +2.67% (+3.25)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
ACN (Y, F, Z, S) $284.00
▼ -1.57% (-4.54)
5D: ▲ +0.77% (+3.33)
1M: ▲ +4.40% (+11.96)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
QCOM (Y, F, Z, S) $161.90
▼ -1.60% (-2.64)
5D: ▼ -10.98% (-15.88)
1M: ▼ -8.07% (-14.22)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
REGN (Y, F, Z, S) $741.92
▼ -1.62% (-12.22)
5D: ▼ -7.38% (-54.63)
1M: ▼ -0.59% (-4.44)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
ORLY (Y, F, Z, S) $93.47
▼ -1.63% (-1.55)
5D: ▲ +2.01% (-0.33)
1M: ▲ +0.61% (+0.57)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
INTU (Y, F, Z, S) $557.02
▼ -1.69% (-9.58)
5D: ▼ -14.51% (-89.88)
1M: ▼ -16.63% (-111.10)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
ENPH (Y, F, Z, S) $35.51
▼ -1.72% (-0.62)
5D: ▲ +0.23% (+0.29)
1M: ▲ +11.46% (+3.65)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.63B
FICO (Y, F, Z, S) $1587.90
▼ -1.76% (-28.39)
5D: ▲ +0.15% (-77.63)
1M: ▼ -11.40% (-204.23)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
CURE (Y, F, Z, S) $115.44
▼ -1.85% (-2.17)
5D: ▼ -2.55% (-1.02)
1M: ▲ +5.69% (+6.21)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
NTSK (Y, F, Z, S) $15.42
▼ -1.85% (-0.29)
5D: ▼ -7.83% (-1.21)
1M: ▼ -23.05% (-4.62)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.06B
OILU (Y, F, Z, S) $27.10
▼ -1.85% (-0.51)
5D: ▲ +6.32% (+1.71)
1M: ▲ +26.40% (+5.66)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
AZN (Y, F, Z, S) $94.56
▼ -1.85% (-1.78)
5D: ▲ +0.58% (-0.09)
1M: ▲ +3.51% (+3.21)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
🟠 SEDG (Y, F, Z, S) $34.13
▼ -1.86% (-0.65)
5D: ▲ +12.80% (+1.24)
1M: ▲ +15.78% (+4.65)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.02B
SIDU (Y, F, Z, S) $3.68
▼ -1.87% (-0.07)
5D: ▼ -14.02% (-0.33)
1M: ▲ +282.54% (+2.72)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 242.18M
TEAM (Y, F, Z, S) $129.46
▼ -1.89% (-2.50)
5D: ▼ -13.36% (-16.96)
1M: ▼ -18.86% (-30.10)
Vol: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 4.2M
52W: $124.32 - $216.72
Market Cap: 56.43B
TARK (Y, F, Z, S) $55.10
▼ -2.04% (-1.15)
5D: ▲ +4.17% (+2.55)
1M: ▲ +4.51% (+2.38)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
ALNY (Y, F, Z, S) $359.26
▼ -2.07% (-7.60)
5D: ▼ -10.05% (-39.03)
1M: ▼ -8.16% (-31.91)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 47.46B
CCL (Y, F, Z, S) $29.55
▼ -2.09% (-0.63)
5D: ▼ -6.75% (-2.58)
1M: ▲ +4.79% (+1.35)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 38.64B
CRDO (Y, F, Z, S) $153.48
▼ -2.14% (-3.36)
5D: ▲ +8.40% (+3.06)
1M: ▲ +9.36% (+13.14)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
DJT (Y, F, Z, S) $13.68
▼ -2.15% (-0.30)
5D: ▼ -2.29% (-0.73)
1M: ▲ +27.49% (+2.95)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
NOW (Y, F, Z, S) $131.60
▼ -2.24% (-3.01)
5D: ▼ -9.98% (-10.20)
1M: ▼ -15.76% (-24.62)
Vol: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
TTD (Y, F, Z, S) $36.30
▼ -2.24% (-0.83)
5D: ▼ -2.68% (-0.99)
1M: ▼ -0.93% (-0.34)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
RIVN (Y, F, Z, S) $17.10
▼ -2.29% (-0.40)
5D: ▼ -14.03% (-2.12)
1M: ▼ -4.47% (-0.80)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
ROKU (Y, F, Z, S) $105.00
▼ -2.37% (-2.55)
5D: ▼ -3.55% (-6.17)
1M: ▼ -5.48% (-6.09)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 15.51B
INSM (Y, F, Z, S) $159.55
▼ -2.39% (-3.91)
5D: ▼ -6.30% (-16.42)
1M: ▼ -20.49% (-41.12)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
VRTX (Y, F, Z, S) $438.75
▼ -2.40% (-10.78)
5D: ▼ -6.59% (-25.11)
1M: ▼ -3.56% (-16.21)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
IBM (Y, F, Z, S) $301.23
▼ -2.52% (-7.80)
5D: ▼ -0.49% (-2.99)
1M: ▼ -0.64% (-1.95)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
RGTI (Y, F, Z, S) $25.06
▼ -2.57% (-0.66)
5D: ▼ -0.75% (+0.34)
1M: ▲ +4.59% (+1.10)
Vol: 0
52W: $6.86 - $58.15
Market Cap: 8.15B
ROP (Y, F, Z, S) $412.59
▼ -2.74% (-11.61)
5D: ▼ -5.04% (-22.22)
1M: ▼ -6.84% (-30.28)
Vol: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
CRM (Y, F, Z, S) $233.00
▼ -2.74% (-6.57)
5D: ▼ -10.57% (-26.94)
1M: ▼ -8.45% (-21.50)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
SMR (Y, F, Z, S) $19.28
▼ -2.80% (-0.55)
5D: ▼ -2.01% (-1.23)
1M: ▲ +12.59% (+2.16)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.35B
ORCU (Y, F, Z, S) $17.58
▼ -2.87% (-0.52)
5D: ▲ +0.90% (-1.54)
1M: ▲ +0.28% (+0.05)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
XEL (Y, F, Z, S) $74.01
▼ -2.87% (-2.19)
5D: ▲ +0.86% (-0.25)
1M: ▲ +1.15% (+0.84)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
ABBV (Y, F, Z, S) $215.50
▼ -2.88% (-6.39)
5D: ▼ -3.85% (-4.58)
1M: ▼ -3.65% (-8.17)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
MP (Y, F, Z, S) $67.30
▼ -2.89% (-2.00)
5D: ▲ +10.22% (+5.30)
1M: ▲ +25.98% (+13.88)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.82B
QBTS (Y, F, Z, S) $29.25
▼ -2.99% (-0.90)
5D: ▼ -0.10% (+1.14)
1M: ▲ +14.62% (+3.73)
Vol: 0
52W: $4.45 - $46.75
Market Cap: 10.40B
SATS (Y, F, Z, S) $127.00
▼ -3.12% (-4.09)
5D: ▲ +8.59% (+7.00)
1M: ▲ +22.54% (+23.36)
Vol: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
GEHC (Y, F, Z, S) $82.63
▼ -3.13% (-2.67)
5D: ▼ -6.23% (-4.65)
1M: ▲ +0.50% (+0.42)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 37.67B
ORCX (Y, F, Z, S) $16.38
▼ -3.19% (-0.54)
5D: ▲ +0.68% (-1.48)
1M: ▲ +0.06% (+0.01)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
DNUT (Y, F, Z, S) $3.73
▼ -3.24% (-0.13)
5D: ▼ -12.65% (-0.55)
1M: ▼ -15.80% (-0.70)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
PILL (Y, F, Z, S) $12.24
▼ -3.32% (-0.42)
5D: ▼ -1.21% (+0.33)
1M: ▲ +1.50% (+0.18)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
NRGU (Y, F, Z, S) $20.76
▼ -3.76% (-0.81)
5D: ▲ +4.06% (+0.95)
1M: ▲ +21.90% (+3.73)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
OKLO (Y, F, Z, S) $92.35
▼ -3.77% (-3.62)
5D: ▼ -5.38% (-12.96)
1M: ▲ +10.59% (+8.84)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 14.29B
CHTR (Y, F, Z, S) $194.50
▼ -3.87% (-7.84)
5D: ▼ -7.25% (-16.09)
1M: ▼ -7.95% (-16.79)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
LLY (Y, F, Z, S) $1030.50
▼ -3.99% (-42.79)
5D: ▼ -5.04% (-33.06)
1M: ▼ -2.26% (-23.79)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
🟠 MSTR (Y, F, Z, S) $171.93
▼ -4.12% (-7.40)
5D: ▲ +2.97% (+14.60)
1M: ▲ +2.65% (+4.43)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
OPEN (Y, F, Z, S) $6.36
▼ -4.22% (-0.28)
5D: ▼ -1.09% (-0.93)
1M: ▼ -5.50% (-0.37)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
IONQ (Y, F, Z, S) $48.54
▼ -4.60% (-2.34)
5D: ▼ -3.79% (-0.91)
1M: ▼ -2.28% (-1.13)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 16.85B
LABU (Y, F, Z, S) $168.12
▼ -4.86% (-8.59)
5D: ▲ +2.24% (+0.39)
1M: ▲ +5.49% (+8.74)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
ALB (Y, F, Z, S) $167.50
▼ -5.66% (-10.05)
5D: ▲ +5.81% (+6.21)
1M: ▲ +27.79% (+36.43)
Vol: 0
52W: $48.70 - $179.14
Market Cap: 20.45B
COIN (Y, F, Z, S) $241.11
▼ -5.76% (-14.75)
5D: ▼ -1.82% (+0.33)
1M: ▼ -4.55% (-11.50)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $112.05
▼ -6.37% (-7.62)
5D: ▼ -2.89% (-3.22)
1M: ▼ -6.16% (-7.35)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.76
▼ -8.10% (-2.27)
5D: ▼ -10.21% (-1.80)
1M: ▼ -6.00% (-1.64)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
MSTX (Y, F, Z, S) $4.77
▼ -8.27% (-0.43)
5D: ▲ +4.37% (+0.72)
1M: ▲ +0.21% (+0.01)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
SOXS (Y, F, Z, S) $2.08
▼ -8.77% (-0.20)
5D: ▼ -19.07% (-0.28)
1M: ▼ -37.82% (-1.27)
Vol: 0
52W: $2.05 - $51.85
AUM: 1.07B
RDDT (Y, F, Z, S) $229.34
▼ -9.13% (-23.04)
5D: ▼ -9.69% (-15.22)
1M: ▲ +2.38% (+5.34)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.30
▼ -11.65% (-2.15)
5D: ▼ -4.57% (-0.12)
1M: ▼ -11.75% (-2.17)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M